Stock NANOVIRICIDES INC
| Price1.550 USD | Change-0.070 (-4.32%) | High1.590 USD | Low1.440 USD | Last updateMay 21, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
May 21, 2026 20:00:00.050
Bid
1.510
Ask
1.560
Change(1D)
-0.070 (-4.32%)
Previous close
1.620
Open
1.570
High
1.590
Low
1.440
Volume (pieces)
565,827
Currency
USD
ISIN
US6300873022
WKN
630087302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.32%
1 week
-10.92%
1 month
+23.02%
1 year
+6.16%
3 years
+32.48%
5 years
-56.70%
Current year
+37.17%
High 52 weeks
2.230
Low 52 weeks
0.850
Vola 1 week
64.23%
Vola 1 Month
110.52%
Vola 3 Months
96.02%
Vola 6 Months
87.10%
Vola 1 Year
82.52%
Vola 3 Years
89.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.550 USD | 851,421.31 | 3092 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.560 USD | 478,276.77 | 1474 | Request for trade |
| Stuttgart | May 22, 2026 | 08:32 | 1.310 EUR | 0.00 | 2 | Request for trade |