Stock HOUSTON AMERICAN ENERGY CORP
| Price1.240 USD | Change+0.010 (+0.81%) | High1.270 USD | Low1.215 USD | Last updateJul 17, 2024 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Jul 17, 2024 20:10:00.005
Bid
1.200
Ask
1.250
Change(1D)
+0.010 (+0.81%)
Previous close
1.230
Open
1.230
High
1.270
Low
1.215
Volume (pieces)
126,691
Currency
USD
ISIN
US44183U2096
WKN
44183U209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.81%
1 week
+2.50%
1 month
0.00%
1 year
-43.32%
3 years
-35.60%
5 years
-55.27%
Current year
-31.28%
High 52 weeks
2.810
Low 52 weeks
1.140
Vola 1 week
44.18%
Vola 1 Month
41.29%
Vola 3 Months
56.93%
Vola 6 Months
79.61%
Vola 1 Year
76.02%
Vola 3 Years
140.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 1.935 USD | 11,081.74 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:10 | 1.240 USD | 157,567.64 | 497 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:57 | 1.240 USD | 90,799.77 | 206 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |