Stock HOUSTON AMERICAN ENERGY CORP
| Price1.420 USD | Change-0.040 (-2.74%) | High1.510 USD | Low1.410 USD | Last updateNov 21, 2024 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Nov 21, 2024 21:00:00.005
Bid
1.400
Ask
1.490
Change(1D)
-0.040 (-2.74%)
Previous close
1.460
Open
1.470
High
1.510
Low
1.410
Volume (pieces)
165,790
Currency
USD
ISIN
US44183U2096
WKN
44183U209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.74%
1 week
-7.19%
1 month
-4.05%
1 year
-17.92%
3 years
-15.98%
5 years
-22.77%
Current year
-20.67%
High 52 weeks
2.570
Low 52 weeks
0.961
Vola 1 week
67.34%
Vola 1 Month
94.71%
Vola 3 Months
102.21%
Vola 6 Months
92.82%
Vola 1 Year
86.53%
Vola 3 Years
143.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 1.935 USD | 11,081.74 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 1.420 USD | 238,306.17 | 1061 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 1.420 USD | 143,982.21 | 463 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |