Stock ABUNDIA GLOBAL IMPACT GROUP INC.
| Price0.802 USD | Change-0.018 (-2.22%) | High0.851 USD | Low0.800 USD | Last updateNov 11, 2026 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.802
Last update
Nov 11, 2026 21:00:00.004
Bid
0.790
Ask
0.830
Change(1D)
-0.018 (-2.22%)
Previous close
0.820
Open
0.833
High
0.851
Low
0.800
Volume (pieces)
35,248
Currency
USD
ISIN
US44183U3086
WKN
44183U308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.22%
1 week
-9.81%
1 month
-15.60%
1 year
-85.07%
3 years
-95.59%
5 years
-95.78%
Current year
-59.51%
High 52 weeks
5.600
Low 52 weeks
0.800
Vola 1 week
48.13%
Vola 1 Month
61.62%
Vola 3 Months
64.58%
Vola 6 Months
63.71%
Vola 1 Year
124.35%
Vola 3 Years
126.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2026 | 17:35 | 1.155 USD | 10,691.84 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 0.802 USD | 28,882.24 | 443 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.806 USD | 16,304.77 | 198 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |