Stock HOUSTON AMERICAN ENERGY CORP
| Price2.140 USD | Change-0.130 (-5.73%) | High2.260 USD | Low2.080 USD | Last updateDec 04, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.140
Last update
Dec 04, 2025 21:00:00.006
Bid
2.150
Ask
2.330
Change(1D)
-0.130 (-5.73%)
Previous close
2.270
Open
2.260
High
2.260
Low
2.080
Volume (pieces)
509,695
Currency
USD
ISIN
US44183U3086
WKN
44183U308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.73%
1 week
-4.89%
1 month
-55.79%
1 year
-83.28%
3 years
-94.65%
5 years
-87.56%
Current year
-83.41%
High 52 weeks
32.000
Low 52 weeks
1.960
Vola 1 week
93.14%
Vola 1 Month
139.39%
Vola 3 Months
109.57%
Vola 6 Months
204.34%
Vola 1 Year
165.72%
Vola 3 Years
113.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 19.350 USD | 11,081.74 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 2.140 USD | 1,093,000.48 | 2520 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.145 USD | 631,725.88 | 1123 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |