Stock PLAYA HOTELS & RESORTS NV
| Price13.480 USD | Change-0.010 (-0.07%) | High13.500 USD | Low13.480 USD | Last updateJun 13, 2025 20:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.480
Last update
Jun 13, 2025 20:00:00.000
Bid
13.460
Ask
13.490
Change(1D)
-0.010 (-0.07%)
Previous close
13.490
Open
13.490
High
13.500
Low
13.480
Volume (pieces)
836,842
Currency
USD
ISIN
NL0012170237
WKN
A2DMX3
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.07%
1 week
0.00%
1 month
+0.37%
1 year
+58.78%
3 years
+80.21%
5 years
+254.74%
Current year
+6.56%
High 52 weeks
13.510
Low 52 weeks
6.950
Vola 1 week
1.68%
Vola 1 Month
1.10%
Vola 3 Months
2.73%
Vola 6 Months
38.70%
Vola 1 Year
33.72%
Vola 3 Years
32.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 13, 2025 | 22:00 | 13.480 USD | 11,285,063.08 | 2163 | - |
| Stuttgart | Jun 13, 2025 | 21:56 | 11.500 EUR | 0.00 | 3 | - |