Stock 80 MILE PLC
| Price0.509 GBp | Change-0.006 (-1.18%) | High0.530 GBp | Low0.500 GBp | Last updateDec 05, 2025 09:02:41.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.509
Last update
Dec 05, 2025 09:02:41.615
Bid
0.500
Ask
0.530
Change(1D)
-0.006 (-1.18%)
Previous close
0.515
Open
0.515
High
0.530
Low
0.500
Volume (pieces)
451,541
Currency
GBp
ISIN
GB00BFD3VF20
WKN
BFD3VF2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.18%
1 week
-2.83%
1 month
-29.93%
1 year
+68.85%
3 years
-89.65%
5 years
-95.71%
Current year
+90.74%
High 52 weeks
52.050
Low 52 weeks
0.215
Vola 1 week
22.87%
Vola 1 Month
68.89%
Vola 3 Months
177.98%
Vola 6 Months
129.79%
Vola 1 Year
98.32%
Vola 3 Years
92.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:53 | 0.007 USD | 5,082.05 | 6 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 10:02 | 0.509 GBp | 227,849.75 | 6 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.004 EUR | 0.00 | 1 | Request for trade |