Stock KESKO OYJ CLASS B
| Price20.350 EUR | Change-0.910 (-4.28%) | High20.670 EUR | Low20.330 EUR | Last updateFeb 26, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.350
Last update
Feb 26, 2026 16:25:00.000
Bid
18.995
Ask
19.000
Change(1D)
-0.910 (-4.28%)
Previous close
21.260
Open
20.670
High
20.670
Low
20.330
Volume (pieces)
4,749
Currency
EUR
ISIN
FI0009000202
WKN
KESKOB
Type
Stock
Stock exchange
CIX
Country
Finnland
Change(1D)
-4.28%
1 week
-4.28%
1 month
-1.36%
1 year
+17.94%
3 years
-0.20%
5 years
-3.37%
Current year
+12.49%
High 52 weeks
21.280
Low 52 weeks
17.255
Vola 1 week
35.00%
Vola 1 Month
18.77%
Vola 3 Months
21.72%
Vola 6 Months
20.41%
Vola 1 Year
22.73%
Vola 3 Years
20.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:25 | 20.350 EUR | 97,160.92 | 20 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:25 | 20.390 EUR | 92,733.39 | 18 | Trade |
| Cboe Europe Equities (NL) | Feb 26, 2026 | 17:25 | 20.370 EUR | 7,069,673.32 | 1095 | Trade |
| FINRA other OTC Issues | Apr 02, 2025 | 15:59 | 20.415 USD | 2,041.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 26, 2026 | 17:25 | 20.325 EUR | - | 2 | Trade |
| Stuttgart | Feb 26, 2026 | 21:16 | 20.440 EUR | 0.00 | 51 | Trade |