Stock ODYSSEY MARINE EXPLORATION INC
| Price1.890 USD | Change-0.205 (-9.79%) | High2.070 USD | Low1.885 USD | Last updateJan 30, 2026 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
Jan 30, 2026 21:00:00.366
Bid
1.920
Ask
2.000
Change(1D)
-0.205 (-9.79%)
Previous close
2.095
Open
2.050
High
2.070
Low
1.885
Volume (pieces)
1,373,090
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.79%
1 week
-18.88%
1 month
-5.50%
1 year
+289.93%
3 years
-37.62%
5 years
-76.35%
Current year
-3.57%
High 52 weeks
4.430
Low 52 weeks
0.270
Vola 1 week
121.86%
Vola 1 Month
82.09%
Vola 3 Months
94.60%
Vola 6 Months
116.97%
Vola 1 Year
158.80%
Vola 3 Years
187.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.890 USD | 2,697,141.29 | 5818 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.890 USD | 1,976,262.33 | 3359 | Request for trade |