Stock ODYSSEY MARINE EXPLORATION INC
| Price1.430 USD | Change-0.040 (-2.72%) | High1.500 USD | Low1.405 USD | Last updateMar 18, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Mar 18, 2026 20:00:00.022
Bid
1.390
Ask
1.400
Change(1D)
-0.040 (-2.72%)
Previous close
1.470
Open
1.420
High
1.500
Low
1.405
Volume (pieces)
933,581
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
-13.33%
1 month
-8.92%
1 year
+232.56%
3 years
-56.80%
5 years
-78.53%
Current year
-27.04%
High 52 weeks
4.430
Low 52 weeks
0.270
Vola 1 week
18.66%
Vola 1 Month
94.94%
Vola 3 Months
87.10%
Vola 6 Months
115.64%
Vola 1 Year
160.01%
Vola 3 Years
187.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.430 USD | 1,336,240.13 | 1791 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.430 USD | 1,790,126.80 | 1227 | Request for trade |