Stock ODYSSEY MARINE EXPLORATION INC
| Price2.080 USD | Change-0.050 (-2.35%) | High2.130 USD | Low2.035 USD | Last updateDec 05, 2025 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Dec 05, 2025 21:00:00.100
Bid
2.050
Ask
2.120
Change(1D)
-0.050 (-2.35%)
Previous close
2.130
Open
2.120
High
2.130
Low
2.035
Volume (pieces)
621,861
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.35%
1 week
+0.97%
1 month
+6.12%
1 year
+352.08%
3 years
-32.90%
5 years
-70.58%
Current year
+188.89%
High 52 weeks
4.430
Low 52 weeks
0.270
Vola 1 week
56.85%
Vola 1 Month
103.31%
Vola 3 Months
135.38%
Vola 6 Months
130.65%
Vola 1 Year
163.14%
Vola 3 Years
186.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.080 USD | 1,296,500.42 | 2633 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.080 USD | 1,070,186.39 | 1807 | Request for trade |