Stock ODYSSEY MARINE EXPLORATION INC
| Price0.910 USD | Change+0.060 (+7.07%) | High0.916 USD | Low0.821 USD | Last updateAug 13, 2026 20:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.910
Last update
Aug 13, 2026 20:00:00.300
Bid
0.880
Ask
0.920
Change(1D)
+0.060 (+7.07%)
Previous close
0.850
Open
0.839
High
0.916
Low
0.821
Volume (pieces)
338,919
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.07%
1 week
+21.01%
1 month
+35.12%
1 year
-44.85%
3 years
-75.73%
5 years
-85.78%
Current year
-53.57%
High 52 weeks
4.430
Low 52 weeks
0.585
Vola 1 week
85.66%
Vola 1 Month
95.48%
Vola 3 Months
79.54%
Vola 6 Months
120.20%
Vola 1 Year
119.24%
Vola 3 Years
192.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.910 USD | 303,330.36 | 1560 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.910 USD | 187,918.75 | 1055 | Request for trade |