Stock MAG SILVER CORP
| Price13.750 USD | Change-0.250 (-1.79%) | High14.110 USD | Low13.550 USD | Last updateJul 17, 2024 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.750
Last update
Jul 17, 2024 20:00:00.036
Bid
13.540
Ask
13.770
Change(1D)
-0.250 (-1.79%)
Previous close
14.000
Open
13.930
High
14.110
Low
13.550
Volume (pieces)
673,933
Currency
USD
ISIN
CA55903Q1046
WKN
55903Q104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.79%
1 week
+13.18%
1 month
+14.10%
1 year
+23.13%
3 years
-25.09%
5 years
+30.84%
Current year
+34.49%
High 52 weeks
14.300
Low 52 weeks
8.195
Vola 1 week
51.87%
Vola 1 Month
49.16%
Vola 3 Months
46.40%
Vola 6 Months
46.51%
Vola 1 Year
45.89%
Vola 3 Years
50.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 15:32 | 19.400 CAD | 1,746.00 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:00 | 13.750 USD | 9,285,877.02 | 7097 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 13.730 USD | 5,378,864.59 | 3089 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 12.500 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 18.770 CAD | 2,901,256.24 | 1145 | Request for trade |