Stock MAG SILVER CORP
| Price14.060 USD | Change+0.680 (+5.08%) | High14.060 USD | Low13.585 USD | Last updateMay 17, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.060
Last update
May 17, 2024 20:00:00.037
Bid
14.050
Ask
14.150
Change(1D)
+0.680 (+5.08%)
Previous close
13.380
Open
13.740
High
14.060
Low
13.585
Volume (pieces)
1,545,781
Currency
USD
ISIN
CA55903Q1046
WKN
55903Q104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.08%
1 week
+10.71%
1 month
+15.82%
1 year
+18.15%
3 years
-32.60%
5 years
+52.49%
Current year
+35.06%
High 52 weeks
14.060
Low 52 weeks
8.195
Vola 1 week
28.93%
Vola 1 Month
47.36%
Vola 3 Months
49.37%
Vola 6 Months
45.59%
Vola 1 Year
45.77%
Vola 3 Years
50.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2024 | 16:42 | 16.520 CAD | 12,390.00 | 1 | Request for trade |
| NYSE MKT | May 17, 2024 | 22:00 | 14.060 USD | 21,445,718.22 | 11693 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 14.060 USD | 11,261,260.10 | 5098 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 12.860 EUR | 1,281.00 | 13 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 19.130 CAD | 7,372,873.58 | 2542 | Request for trade |