Stock MAG SILVER CORP
| Price15.620 USD | Change-0.060 (-0.38%) | High15.930 USD | Low15.410 USD | Last updateNov 21, 2024 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.620
Last update
Nov 21, 2024 21:00:00.039
Bid
15.490
Ask
15.620
Change(1D)
-0.060 (-0.38%)
Previous close
15.680
Open
15.870
High
15.930
Low
15.410
Volume (pieces)
599,881
Currency
USD
ISIN
CA55903Q1046
WKN
55903Q104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.38%
1 week
+2.76%
1 month
-10.84%
1 year
+45.71%
3 years
-16.07%
5 years
+57.14%
Current year
+50.05%
High 52 weeks
18.270
Low 52 weeks
8.195
Vola 1 week
45.09%
Vola 1 Month
43.49%
Vola 3 Months
46.50%
Vola 6 Months
44.95%
Vola 1 Year
45.33%
Vola 3 Years
50.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 03, 2024 | 15:57 | 16.564 CAD | 7,619.21 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 15.620 USD | 9,366,217.02 | 6138 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 15.630 USD | 5,835,497.97 | 3479 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 14.790 EUR | 983.00 | 9 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 22:00 | 21.850 CAD | 3,275,752.16 | 1058 | Request for trade |