Stock PPH HOTEL GROUP LTD.
| Price1,936.000 GBp | Change-10.000 (-0.51%) | High2,035.000 GBp | Low1,918.000 GBp | Last updateJun 09, 2026 15:35:15.884 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,936.000
Last update
Jun 09, 2026 15:35:15.884
Bid
1,934.000
Ask
1,950.000
Change(1D)
-10.000 (-0.51%)
Previous close
1,946.000
Open
2,035.000
High
2,035.000
Low
1,918.000
Volume (pieces)
22,556
Currency
GBp
ISIN
GG00B1Z5FH87
WKN
B1Z5FH8
Type
Stock
Stock exchange
LSE
Country
Netherlands
Change(1D)
-0.51%
1 week
-2.71%
1 month
+23.94%
1 year
+26.54%
3 years
+78.43%
5 years
+16.35%
Current year
+7.80%
High 52 weeks
2,090.000
Low 52 weeks
1,262.000
Vola 1 week
5.06%
Vola 1 Month
69.40%
Vola 3 Months
52.27%
Vola 6 Months
45.55%
Vola 1 Year
44.39%
Vola 3 Years
33.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2026 | 17:30 | 1,934.000 GBp | 4,654,716.50 | 81 | Request for trade |
| Cboe Europe Equities | Jun 09, 2026 | 17:30 | 1,936.000 GBp | 2,093,583.50 | 29 | Request for trade |
| London Stock Exchange | Jun 09, 2026 | 17:35 | 1,936.000 GBp | 43,551,286.25 | 269 | Request for trade |
| Stuttgart | Jun 09, 2026 | 21:56 | 22.200 EUR | 0.00 | 52 | Request for trade |