Stock AEGEAN AIRLINES S.A.
| Price10.980 EUR | Change+0.160 (+1.48%) | High10.990 EUR | Low10.800 EUR | Last updateOct 15, 2026 14:16:14.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.980
Last update
Oct 15, 2026 14:16:14.392
Bid
-
Ask
10.980
Change(1D)
+0.160 (+1.48%)
Previous close
10.820
Open
10.950
High
10.990
Low
10.800
Volume (pieces)
64,946
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.48%
1 week
+0.09%
1 month
-2.05%
1 year
-19.85%
3 years
+7.65%
5 years
+114.45%
Current year
-23.00%
High 52 weeks
15.360
Low 52 weeks
10.800
Vola 1 week
20.12%
Vola 1 Month
23.43%
Vola 3 Months
22.82%
Vola 6 Months
29.08%
Vola 1 Year
31.36%
Vola 3 Years
29.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Oct 15, 2026 | 16:16 | 10.980 EUR | 706,209.34 | 642 | Trade |
| FINRA other OTC Issues | May 27, 2026 | 18:38 | 14.200 USD | 4,940.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Oct 15, 2026 | 21:46 | 11.180 EUR | 0.00 | 59 | Trade |