Stock AEGEAN AIRLINES S.A.
| Price11.810 EUR | Change-0.270 (-2.24%) | High12.080 EUR | Low11.750 EUR | Last updateJul 17, 2024 14:16:05.823 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.810
Last update
Jul 17, 2024 14:16:05.823
Bid
-
Ask
11.810
Change(1D)
-0.270 (-2.24%)
Previous close
12.080
Open
12.080
High
12.080
Low
11.750
Volume (pieces)
49,077
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-2.24%
1 week
-1.17%
1 month
+6.21%
1 year
-2.24%
3 years
+127.12%
5 years
+59.47%
Current year
+4.14%
High 52 weeks
13.800
Low 52 weeks
9.430
Vola 1 week
18.13%
Vola 1 Month
27.02%
Vola 3 Months
26.07%
Vola 6 Months
26.37%
Vola 1 Year
32.28%
Vola 3 Years
31.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Jul 17, 2024 | 16:16 | 11.810 EUR | 581,803.64 | 644 | Trade |
| FINRA other OTC Issues | Jul 15, 2024 | 21:57 | 12.650 USD | 5,060.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 16:23 | 11.300 EUR | 0.00 | 6 | Trade |