Stock AEGEAN AIRLINES S.A.
| Price9.580 EUR | Change+0.135 (+1.43%) | High9.600 EUR | Low9.405 EUR | Last updateNov 22, 2024 15:15:51.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.580
Last update
Nov 22, 2024 15:15:51.031
Bid
-
Ask
9.580
Change(1D)
+0.135 (+1.43%)
Previous close
9.445
Open
9.445
High
9.600
Low
9.405
Volume (pieces)
69,131
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.43%
1 week
-1.14%
1 month
-6.99%
1 year
-17.13%
3 years
+94.12%
5 years
+27.48%
Current year
-15.52%
High 52 weeks
13.470
Low 52 weeks
9.070
Vola 1 week
38.51%
Vola 1 Month
22.79%
Vola 3 Months
22.07%
Vola 6 Months
27.05%
Vola 1 Year
25.82%
Vola 3 Years
31.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Nov 22, 2024 | 16:15 | 9.580 EUR | 658,179.46 | 477 | Trade |
| FINRA other OTC Issues | Nov 05, 2024 | 15:46 | 10.845 USD | 2,169.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 9.230 EUR | 0.00 | 8 | Trade |