Stock AEGEAN AIRLINES S.A.
| Price15.000 EUR | Change-0.020 (-0.13%) | High15.000 EUR | Low14.400 EUR | Last updateFeb 06, 2026 15:11:48.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.000
Last update
Feb 06, 2026 15:11:48.497
Bid
-
Ask
15.000
Change(1D)
-0.020 (-0.13%)
Previous close
15.020
Open
14.940
High
15.000
Low
14.400
Volume (pieces)
163,383
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.13%
1 week
+0.27%
1 month
+2.32%
1 year
+44.23%
3 years
+115.21%
5 years
+279.51%
Current year
+5.19%
High 52 weeks
15.360
Low 52 weeks
9.900
Vola 1 week
14.53%
Vola 1 Month
20.11%
Vola 3 Months
23.18%
Vola 6 Months
24.99%
Vola 1 Year
26.91%
Vola 3 Years
29.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Feb 06, 2026 | 16:11 | 15.000 EUR | 2,409,219.48 | 1191 | Trade |
| FINRA other OTC Issues | Dec 24, 2025 | 15:30 | 16.800 USD | 1,680.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 14.940 EUR | 0.00 | 58 | Trade |