Stock AEGEAN AIRLINES S.A.
| Price11.640 EUR | Change-0.020 (-0.17%) | High11.640 EUR | Low11.500 EUR | Last updateMar 30, 2026 08:49:10.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.640
Last update
Mar 30, 2026 08:49:10.032
Bid
11.620
Ask
11.640
Change(1D)
-0.020 (-0.17%)
Previous close
11.660
Open
11.500
High
11.640
Low
11.500
Volume (pieces)
21,707
Currency
EUR
ISIN
GRS495003006
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.17%
1 week
-2.83%
1 month
-15.01%
1 year
-5.66%
3 years
+59.29%
5 years
+151.91%
Current year
-18.23%
High 52 weeks
15.360
Low 52 weeks
9.900
Vola 1 week
7.95%
Vola 1 Month
45.43%
Vola 3 Months
35.12%
Vola 6 Months
30.31%
Vola 1 Year
30.21%
Vola 3 Years
30.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Mar 30, 2026 | 10:49 | 11.640 EUR | 256,964.20 | 230 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 17:22 | 16.850 USD | 111,630.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 13:56 | 11.380 EUR | 284,500.00 | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 11.620 EUR | 0.00 | 17 | Trade |