Stock PROSEGUR CASH EUR0.02
| Price0.532 EUR | Change0.000 (0.00%) | High0.532 EUR | Low0.532 EUR | Last updateDec 20, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.532
Last update
Dec 20, 2024 16:30:00.000
Bid
0.585
Ask
0.533
Change(1D)
0.000 (0.00%)
Previous close
0.532
Open
0.532
High
0.532
Low
0.532
Volume (pieces)
-
Currency
EUR
ISIN
ES0105229001
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-25.07%
3 years
-3.10%
5 years
-62.00%
Current year
-25.07%
High 52 weeks
0.710
Low 52 weeks
0.528
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
0.00%
Vola 3 Years
19.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 0.532 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 0.536 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:30 | 0.549 EUR | 12,518.95 | 17 | Request for trade |
| FINRA other OTC Issues | Jul 12, 2024 | 15:30 | 0.613 USD | 183.87 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 20, 2024 | 17:30 | 0.546 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 20, 2024 | 16:48 | 0.503 EUR | 0.00 | 10 | Request for trade |