Stock ADEX MINING INC
| Price0.010 CAD | Change+0.005 (+100.00%) | High0.010 CAD | Low0.010 CAD | Last updateJun 24, 2024 16:38:20.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.010
Last update
Jun 24, 2024 16:38:20.594
Bid
0.005
Ask
0.010
Change(1D)
+0.005 (+100.00%)
Previous close
0.005
Open
0.010
High
0.010
Low
0.010
Volume (pieces)
81,603
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+100.00%
1 week
0.00%
1 month
-
1 year
+100.00%
3 years
-50.00%
5 years
-
Current year
-
High 52 weeks
0.010
Low 52 weeks
0.005
Vola 1 week
0.00%
Vola 1 Month
426.11%
Vola 3 Months
338.12%
Vola 6 Months
362.78%
Vola 1 Year
503.03%
Vola 3 Years
502.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2024 | 16:14 | 0.007 USD | 3.50 | 1 | Request for trade |
| TSX Venture Exchange | Jun 24, 2024 | 18:38 | 0.010 CAD | 816.03 | 3 | Request for trade |