Stock ADEX MINING INC
| Price0.005 CAD | Change0.000 (0.00%) | High0.010 CAD | Low0.005 CAD | Last updateNov 22, 2024 20:25:00.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.005
Last update
Nov 22, 2024 20:25:00.783
Bid
0.005
Ask
0.010
Change(1D)
0.000 (0.00%)
Previous close
0.005
Open
0.010
High
0.010
Low
0.005
Volume (pieces)
74,000
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.015
Low 52 weeks
0.005
Vola 1 week
784.21%
Vola 1 Month
715.56%
Vola 3 Months
724.51%
Vola 6 Months
614.19%
Vola 1 Year
484.88%
Vola 3 Years
551.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 25, 2024 | 15:30 | 0.010 USD | 143.66 | 1 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:25 | 0.005 CAD | 470.00 | 4 | Request for trade |