Stock ADEX MINING INC
| Price0.180 CAD | Change-0.005 (-2.70%) | High0.185 CAD | Low0.170 CAD | Last updateMar 27, 2026 16:21:28.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Mar 27, 2026 16:21:28.202
Bid
0.155
Ask
0.180
Change(1D)
-0.005 (-2.70%)
Previous close
0.185
Open
0.185
High
0.185
Low
0.170
Volume (pieces)
23,797
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.70%
1 week
+33.33%
1 month
+89.47%
1 year
+1,700.00%
3 years
+1,700.00%
5 years
+800.00%
Current year
+300.00%
High 52 weeks
0.195
Low 52 weeks
0.005
Vola 1 week
109.46%
Vola 1 Month
310.24%
Vola 3 Months
241.90%
Vola 6 Months
268.46%
Vola 1 Year
358.89%
Vola 3 Years
499.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 26, 2026 | 15:53 | 0.150 USD | 734.59 | 3 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 17:21 | 0.180 CAD | 4,121.08 | 10 | Request for trade |