Stock ADEX MINING INC
| Price0.035 CAD | Change-0.005 (-12.50%) | High0.040 CAD | Low0.035 CAD | Last updateFeb 06, 2026 18:04:14.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Feb 06, 2026 18:04:14.112
Bid
0.035
Ask
0.040
Change(1D)
-0.005 (-12.50%)
Previous close
0.040
Open
0.040
High
0.040
Low
0.035
Volume (pieces)
40,282
Currency
CAD
ISIN
CA0069032070
WKN
006903207
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-12.50%
1 week
0.00%
1 month
-22.22%
1 year
-
3 years
+600.00%
5 years
+250.00%
Current year
-22.22%
High 52 weeks
0.090
Low 52 weeks
0.005
Vola 1 week
246.70%
Vola 1 Month
152.26%
Vola 3 Months
207.12%
Vola 6 Months
255.75%
Vola 1 Year
402.21%
Vola 3 Years
521.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 22, 2026 | 15:37 | 0.031 USD | 2,488.00 | 3 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 19:04 | 0.035 CAD | 1,419.87 | 4 | Request for trade |