Stock ABRASILVER RESOURCE CORP.
| Price11.460 USD | Change-0.412 (-3.47%) | High12.045 USD | Low11.340 USD | Last updateAug 13, 2026 19:58:32.955 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.460
Last update
Aug 13, 2026 19:58:32.955
Bid
-
Ask
-
Change(1D)
-0.412 (-3.47%)
Previous close
11.872
Open
11.560
High
12.045
Low
11.340
Volume (pieces)
152,857
Currency
USD
ISIN
CA00379L3048
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.47%
1 week
+3.34%
1 month
+10.19%
1 year
+151.07%
3 years
+896.52%
5 years
+527.53%
Current year
+47.30%
High 52 weeks
14.400
Low 52 weeks
3.870
Vola 1 week
32.45%
Vola 1 Month
67.16%
Vola 3 Months
78.74%
Vola 6 Months
82.99%
Vola 1 Year
82.25%
Vola 3 Years
71.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 13, 2026 | 21:58 | 11.460 USD | 1,759,757.07 | 225 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 9.885 EUR | 113,634.00 | 66 | Request for trade |
| Toronto Stock Exchange | Aug 13, 2026 | 22:00 | 15.980 CAD | 9,398,006.84 | 3620 | Request for trade |