Stock OKTA INC COM USD0.0001 CL A
| Price85.890 USD | Change-0.010 (-0.01%) | High86.290 USD | Low84.830 USD | Last updateDec 05, 2025 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.890
Last update
Dec 05, 2025 21:00:00.013
Bid
85.310
Ask
85.800
Change(1D)
-0.010 (-0.01%)
Previous close
85.900
Open
85.710
High
86.290
Low
84.830
Volume (pieces)
2,859,649
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
+6.92%
1 month
-1.42%
1 year
+2.84%
3 years
+38.67%
5 years
-64.36%
Current year
+9.00%
High 52 weeks
127.567
Low 52 weeks
75.050
Vola 1 week
42.20%
Vola 1 Month
31.00%
Vola 3 Months
31.33%
Vola 6 Months
30.94%
Vola 1 Year
46.42%
Vola 3 Years
46.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 07, 2025 | 17:12 | 83.820 USD | 4,274.82 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 85.890 USD | 244,642,129.60 | 55599 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 85.890 USD | 204,328,268.82 | 39467 | Trade |
| Stuttgart | Dec 05, 2025 | 18:48 | 73.200 EUR | 5,559.00 | 6 | Request for trade |