Stock OKTA INC COM USD0.0001 CL A
| Price211.570 USD | Change+6.690 (+3.27%) | High211.960 USD | Low204.930 USD | Last updateSep 30, 2026 15:10:46.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.570
Last update
Sep 30, 2026 15:10:46.504
Bid
211.500
Ask
211.580
Change(1D)
+6.690 (+3.27%)
Previous close
204.880
Open
206.190
High
211.960
Low
204.930
Volume (pieces)
1,291,549
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.27%
1 week
+4.20%
1 month
+23.25%
1 year
+118.28%
3 years
+151.36%
5 years
-12.19%
Current year
+136.94%
High 52 weeks
212.500
Low 52 weeks
62.660
Vola 1 week
63.33%
Vola 1 Month
94.58%
Vola 3 Months
74.62%
Vola 6 Months
77.54%
Vola 1 Year
63.71%
Vola 3 Years
53.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 29, 2026 | 15:30 | 202.500 USD | 50,625.00 | 4 | Trade |
| Nasdaq | Sep 30, 2026 | 17:10 | 211.570 USD | 270,502,359.45 | 21975 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 17:10 | 211.570 USD | 200,279,004.92 | 15943 | Trade |
| Stuttgart | Sep 30, 2026 | 17:01 | 185.800 EUR | 8,018.36 | 41 | Request for trade |