Stock OKTA INC COM USD0.0001 CL A
| Price154.950 USD | Change+7.650 (+5.19%) | High155.900 USD | Low146.750 USD | Last updateAug 13, 2026 20:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.950
Last update
Aug 13, 2026 20:00:00.275
Bid
154.890
Ask
156.700
Change(1D)
+7.650 (+5.19%)
Previous close
147.300
Open
148.370
High
155.900
Low
146.750
Volume (pieces)
2,453,145
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.19%
1 week
+7.97%
1 month
+11.05%
1 year
+70.31%
3 years
+117.02%
5 years
-34.30%
Current year
+79.20%
High 52 weeks
157.000
Low 52 weeks
62.660
Vola 1 week
48.68%
Vola 1 Month
53.10%
Vola 3 Months
77.88%
Vola 6 Months
70.68%
Vola 1 Year
55.54%
Vola 3 Years
50.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 01, 2026 | 15:30 | 131.140 USD | 8,917.52 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 154.950 USD | 373,773,202.14 | 50314 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 154.950 USD | 327,431,729.54 | 36013 | Trade |
| Stuttgart | Aug 14, 2026 | 12:46 | 134.620 EUR | 25,650.00 | 10 | Request for trade |