Stock OKTA INC COM USD0.0001 CL A
| Price84.480 USD | Change-1.210 (-1.41%) | High86.720 USD | Low84.225 USD | Last updateJan 30, 2026 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.480
Last update
Jan 30, 2026 21:00:00.156
Bid
84.070
Ask
84.480
Change(1D)
-1.210 (-1.41%)
Previous close
85.690
Open
85.020
High
86.720
Low
84.225
Volume (pieces)
2,709,434
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
-6.92%
1 month
-3.37%
1 year
-9.90%
3 years
+22.06%
5 years
-67.38%
Current year
-2.30%
High 52 weeks
127.567
Low 52 weeks
75.050
Vola 1 week
41.77%
Vola 1 Month
34.98%
Vola 3 Months
32.31%
Vola 6 Months
32.36%
Vola 1 Year
46.75%
Vola 3 Years
45.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 17:19 | 95.120 USD | 10,938.80 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 84.480 USD | 230,528,066.14 | 44316 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 84.480 USD | 224,517,063.32 | 33489 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 71.330 EUR | 0.00 | 58 | Request for trade |