Stock OKTA INC COM USD0.0001 CL A
| Price78.430 USD | Change-0.100 (-0.13%) | High79.150 USD | Low77.550 USD | Last updateMar 18, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.430
Last update
Mar 18, 2026 20:00:00.125
Bid
77.500
Ask
78.590
Change(1D)
-0.100 (-0.13%)
Previous close
78.530
Open
77.710
High
79.150
Low
77.550
Volume (pieces)
2,140,041
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-2.99%
1 month
-5.43%
1 year
-30.54%
3 years
-6.44%
5 years
-62.48%
Current year
-9.30%
High 52 weeks
127.567
Low 52 weeks
68.770
Vola 1 week
28.66%
Vola 1 Month
60.56%
Vola 3 Months
51.29%
Vola 6 Months
41.63%
Vola 1 Year
43.83%
Vola 3 Years
46.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2026 | 15:30 | 79.710 USD | 12,753.60 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 78.430 USD | 167,974,166.24 | 37401 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 78.430 USD | 157,636,459.84 | 25099 | Trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 67.770 EUR | 0.00 | 9 | Request for trade |