Stock OKTA INC COM USD0.0001 CL A
| Price124.280 USD | Change+5.020 (+4.21%) | High124.860 USD | Low118.119 USD | Last updateJun 26, 2026 20:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.280
Last update
Jun 26, 2026 20:00:00.315
Bid
123.550
Ask
125.000
Change(1D)
+5.020 (+4.21%)
Previous close
119.260
Open
119.340
High
124.860
Low
118.119
Volume (pieces)
4,713,134
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.21%
1 week
+5.49%
1 month
+32.48%
1 year
+26.65%
3 years
+78.49%
5 years
-49.51%
Current year
+43.73%
High 52 weeks
142.350
Low 52 weeks
62.660
Vola 1 week
27.69%
Vola 1 Month
99.58%
Vola 3 Months
80.89%
Vola 6 Months
69.74%
Vola 1 Year
53.80%
Vola 3 Years
49.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 01, 2026 | 15:30 | 131.140 USD | 8,917.52 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 124.280 USD | 583,959,376.53 | 51693 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 124.280 USD | 739,615,052.21 | 36683 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 108.800 EUR | 1,482.00 | 52 | Request for trade |