Stock OKTA INC COM USD0.0001 CL A
| Price74.710 USD | Change-1.490 (-1.96%) | High75.810 USD | Low74.265 USD | Last updateApr 29, 2026 15:15:17.952 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.710
Last update
Apr 29, 2026 15:15:17.952
Bid
74.720
Ask
74.820
Change(1D)
-1.490 (-1.96%)
Previous close
76.200
Open
75.640
High
75.810
Low
74.265
Volume (pieces)
563,612
Currency
USD
ISIN
US6792951054
WKN
679295105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.96%
1 week
-1.85%
1 month
+4.06%
1 year
-27.28%
3 years
+11.19%
5 years
-72.96%
Current year
-11.88%
High 52 weeks
127.567
Low 52 weeks
62.660
Vola 1 week
28.13%
Vola 1 Month
67.48%
Vola 3 Months
64.23%
Vola 6 Months
50.76%
Vola 1 Year
45.17%
Vola 3 Years
47.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2026 | 15:30 | 75.890 USD | 607.12 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 17:15 | 74.710 USD | 42,259,848.08 | 10442 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 17:15 | 74.710 USD | 33,503,407.73 | 7298 | Trade |
| Stuttgart | Apr 29, 2026 | 17:03 | 64.090 EUR | 0.00 | 38 | Request for trade |