Stock ALPHA GROUP INTERNATIONAL PLC ORD GBP0.002
| Price2,280.000 GBp | Change+20.000 (+0.88%) | High2,281.600 GBp | Low2,200.000 GBp | Last updateNov 22, 2024 16:35:20.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,280.000
Last update
Nov 22, 2024 16:35:20.380
Bid
2,260.000
Ask
2,270.000
Change(1D)
+20.000 (+0.88%)
Previous close
2,260.000
Open
2,200.000
High
2,281.600
Low
2,200.000
Volume (pieces)
66,449
Currency
GBp
ISIN
GB00BF1TM596
WKN
BF1TM59
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.88%
1 week
+1.33%
1 month
+9.09%
1 year
+31.41%
3 years
+14.00%
5 years
+99.56%
Current year
+30.29%
High 52 weeks
2,630.000
Low 52 weeks
1,460.000
Vola 1 week
13.66%
Vola 1 Month
29.80%
Vola 3 Months
39.79%
Vola 6 Months
36.83%
Vola 1 Year
35.81%
Vola 3 Years
41.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 2,270.000 GBp | 3,665,105.00 | 62 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 2,270.000 GBp | 3,096,475.00 | 30 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 2,280.000 GBp | 151,213,738.76 | 83 | Request for trade |