Stock ALPHA GROUP INTERNATIONAL PLC ORD GBP0.002
| Price2,530.000 GBp | Change+100.000 (+4.12%) | High2,530.000 GBp | Low2,399.600 GBp | Last updateJul 18, 2024 15:35:15.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,530.000
Last update
Jul 18, 2024 15:35:15.650
Bid
2,510.000
Ask
2,530.000
Change(1D)
+100.000 (+4.12%)
Previous close
2,430.000
Open
2,399.600
High
2,530.000
Low
2,399.600
Volume (pieces)
90,140
Currency
GBp
ISIN
GB00BF1TM596
WKN
BF1TM59
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+4.12%
1 week
+2.43%
1 month
+5.86%
1 year
+16.59%
3 years
+51.95%
5 years
+232.89%
Current year
+44.57%
High 52 weeks
2,570.000
Low 52 weeks
1,460.000
Vola 1 week
41.20%
Vola 1 Month
31.50%
Vola 3 Months
34.95%
Vola 6 Months
34.11%
Vola 1 Year
36.06%
Vola 3 Years
41.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 2,515.000 GBp | 28,289,840.00 | 87 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 2,520.000 GBp | 20,120,315.00 | 83 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 2,530.000 GBp | 225,731,364.54 | 248 | Request for trade |