Stock ISOENERGY LTD.
| Price12.265 USD | Change-0.625 (-4.85%) | High12.380 USD | Low11.116 USD | Last updateJan 30, 2026 15:49:40.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.265
Last update
Jan 30, 2026 15:49:40.126
Bid
12.170
Ask
12.320
Change(1D)
-0.625 (-4.85%)
Previous close
12.890
Open
11.600
High
12.380
Low
11.116
Volume (pieces)
154,446
Currency
USD
ISIN
CA46500E8678
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.85%
1 week
+10.55%
1 month
+44.91%
1 year
+61.93%
3 years
+38.30%
5 years
+107.31%
Current year
+41.65%
High 52 weeks
13.580
Low 52 weeks
4.520
Vola 1 week
125.35%
Vola 1 Month
63.51%
Vola 3 Months
71.31%
Vola 6 Months
67.79%
Vola 1 Year
71.75%
Vola 3 Years
64.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:49 | 12.265 USD | 1,842,533.05 | 949 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:34 | 12.113 USD | 736,501.92 | 481 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 10.280 EUR | 2,068.00 | 38 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 17.290 CAD | 4,649,077.37 | 1471 | Request for trade |