Stock ISOENERGY LTD.
| Price10.630 USD | Change+0.210 (+2.02%) | High10.765 USD | Low10.230 USD | Last updateMay 21, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.630
Last update
May 21, 2026 20:00:00.129
Bid
10.000
Ask
11.100
Change(1D)
+0.210 (+2.02%)
Previous close
10.420
Open
10.280
High
10.765
Low
10.230
Volume (pieces)
127,447
Currency
USD
ISIN
CA46500E8678
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.02%
1 week
-10.82%
1 month
-10.14%
1 year
+55.41%
3 years
+45.22%
5 years
+19.71%
Current year
+16.81%
High 52 weeks
13.580
Low 52 weeks
5.940
Vola 1 week
62.89%
Vola 1 Month
75.02%
Vola 3 Months
75.80%
Vola 6 Months
74.05%
Vola 1 Year
68.93%
Vola 3 Years
66.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 10.630 USD | 1,344,585.72 | 1169 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 10.600 USD | 879,470.38 | 576 | Request for trade |
| Stuttgart | May 22, 2026 | 08:33 | 9.065 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 14.610 CAD | 2,481,601.53 | 733 | Request for trade |