Stock ISOENERGY LTD.
| Price10.040 USD | Change+0.040 (+0.40%) | High10.305 USD | Low9.750 USD | Last updateMar 27, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.040
Last update
Mar 27, 2026 20:00:00.120
Bid
8.530
Ask
10.380
Change(1D)
+0.040 (+0.40%)
Previous close
10.000
Open
9.750
High
10.305
Low
9.750
Volume (pieces)
76,324
Currency
USD
ISIN
CA46500E8678
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.40%
1 week
+3.72%
1 month
-14.55%
1 year
+65.38%
3 years
+41.81%
5 years
+16.20%
Current year
+10.33%
High 52 weeks
13.580
Low 52 weeks
4.520
Vola 1 week
102.79%
Vola 1 Month
75.78%
Vola 3 Months
79.26%
Vola 6 Months
75.39%
Vola 1 Year
73.76%
Vola 3 Years
65.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 10.040 USD | 769,424.22 | 804 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 10.060 USD | 389,861.76 | 367 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 8.680 EUR | 45,295.00 | 66 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 14.000 CAD | 1,693,367.07 | 891 | Request for trade |