Stock ISOENERGY LTD.
| Price9.350 USD | Change-0.090 (-0.95%) | High9.640 USD | Low9.220 USD | Last updateSep 25, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.350
Last update
Sep 25, 2026 20:00:00.125
Bid
8.500
Ask
9.710
Change(1D)
-0.090 (-0.95%)
Previous close
9.440
Open
9.440
High
9.640
Low
9.220
Volume (pieces)
72,398
Currency
USD
ISIN
CA46500E8678
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.95%
1 week
+0.86%
1 month
-23.36%
1 year
-6.31%
3 years
-36.48%
5 years
-31.65%
Current year
+2.75%
High 52 weeks
13.580
Low 52 weeks
7.190
Vola 1 week
27.80%
Vola 1 Month
86.63%
Vola 3 Months
73.64%
Vola 6 Months
78.50%
Vola 1 Year
76.97%
Vola 3 Years
69.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 9.350 USD | 680,358.00 | 1579 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 9.381 USD | 237,556.43 | 761 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 8.190 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 13.300 CAD | 1,845,552.32 | 994 | Request for trade |