Stock ISOENERGY LTD.
| Price9.680 USD | Change+0.670 (+7.44%) | High9.760 USD | Low9.000 USD | Last updateDec 04, 2025 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.680
Last update
Dec 04, 2025 21:10:00.001
Bid
9.630
Ask
11.200
Change(1D)
+0.670 (+7.44%)
Previous close
9.010
Open
9.000
High
9.760
Low
9.000
Volume (pieces)
74,837
Currency
USD
ISIN
CA46500E8678
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+7.44%
1 week
+13.88%
1 month
+11.52%
1 year
+0.41%
3 years
0.00%
5 years
+101.67%
Current year
+34.07%
High 52 weeks
11.500
Low 52 weeks
4.520
Vola 1 week
66.86%
Vola 1 Month
79.70%
Vola 3 Months
72.81%
Vola 6 Months
64.67%
Vola 1 Year
72.02%
Vola 3 Years
63.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 9.680 USD | 714,443.64 | 553 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 9.695 USD | 303,489.40 | 238 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 8.220 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 13.540 CAD | 1,744,238.32 | 704 | Request for trade |