Stock ISOENERGY LTD.
| Price8.230 USD | Change+0.070 (+0.86%) | High8.420 USD | Low8.060 USD | Last updateNov 11, 2026 21:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.230
Last update
Nov 11, 2026 21:00:00.119
Bid
7.250
Ask
10.050
Change(1D)
+0.070 (+0.86%)
Previous close
8.160
Open
8.220
High
8.420
Low
8.060
Volume (pieces)
56,972
Currency
USD
ISIN
CA46500E8678
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.86%
1 week
+1.98%
1 month
-11.41%
1 year
-4.30%
3 years
-17.70%
5 years
-55.94%
Current year
-9.56%
High 52 weeks
13.580
Low 52 weeks
7.190
Vola 1 week
120.32%
Vola 1 Month
76.23%
Vola 3 Months
77.45%
Vola 6 Months
77.35%
Vola 1 Year
75.95%
Vola 3 Years
69.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 8.230 USD | 468,621.75 | 1168 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 8.170 USD | 198,385.33 | 505 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 7.335 EUR | 3,573.00 | 63 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 11.500 CAD | 3,042,267.22 | 1941 | Request for trade |