Stock AUMANN AG NPV
| Price10.270 EUR | Change-0.020 (-0.19%) | High10.330 EUR | Low10.270 EUR | Last updateJan 24, 2025 16:30:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.270
Last update
Jan 24, 2025 16:30:00.255
Bid
10.020
Ask
10.520
Change(1D)
-0.020 (-0.19%)
Previous close
10.290
Open
10.330
High
10.330
Low
10.270
Volume (pieces)
-
Currency
EUR
ISIN
DE000A2DAM03
WKN
A2DAM0
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
-0.19%
1 week
-3.66%
1 month
+1.78%
1 year
-41.01%
3 years
-16.64%
5 years
-38.69%
Current year
-1.82%
High 52 weeks
18.740
Low 52 weeks
9.465
Vola 1 week
18.59%
Vola 1 Month
33.65%
Vola 3 Months
36.16%
Vola 6 Months
34.50%
Vola 1 Year
35.13%
Vola 3 Years
36.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 24, 2025 | 17:30 | 17.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 24, 2025 | 17:30 | 10.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 24, 2025 | 17:30 | 10.200 EUR | 8,244.78 | 10 | Request for trade |
| EuroTLX | Jan 24, 2025 | 17:44 | 10.240 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jan 16, 2025 | 16:10 | 11.450 USD | 1,145.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 24, 2025 | 17:30 | 10.270 EUR | - | 2 | Request for trade |
| Stuttgart | Jan 24, 2025 | 21:55 | 10.160 EUR | 1,911.00 | 63 | Request for trade |