Stock GALENICA AG CHF0.1
| Price75.750 CHF | Change-0.150 (-0.20%) | High76.000 CHF | Low74.900 CHF | Last updateJul 17, 2024 15:30:08.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.750
Last update
Jul 17, 2024 15:30:08.150
Bid
75.700
Ask
75.750
Change(1D)
-0.150 (-0.20%)
Previous close
75.900
Open
75.600
High
76.000
Low
74.900
Volume (pieces)
51,138
Currency
CHF
ISIN
CH0360674466
WKN
36067446
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.20%
1 week
+0.73%
1 month
+4.48%
1 year
+6.84%
3 years
+13.48%
5 years
+48.97%
Current year
+4.12%
High 52 weeks
78.150
Low 52 weeks
65.100
Vola 1 week
5.35%
Vola 1 Month
11.46%
Vola 3 Months
11.76%
Vola 6 Months
13.54%
Vola 1 Year
13.93%
Vola 3 Years
18.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 14:33 | 76.200 CHF | 127,833.32 | 76 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 14:44 | 76.225 CHF | 91,733.95 | 35 | Trade |
| FINRA other OTC Issues | Nov 23, 2022 | 15:30 | 75.250 USD | 60,200.00 | 1 | Request for trade |
| London Stock Exchange | Jul 09, 2024 | 10:41 | 74.899 CHF | 16,103.30 | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 75.750 CHF | 3,861,983.58 | 515 | Trade |