Stock GALENICA AG CHF0.1
| Price93.400 CHF | Change+1.850 (+2.02%) | High93.600 CHF | Low91.250 CHF | Last updateDec 12, 2025 16:31:12.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.400
Last update
Dec 12, 2025 16:31:12.628
Bid
93.350
Ask
93.400
Change(1D)
+1.850 (+2.02%)
Previous close
91.550
Open
91.350
High
93.600
Low
91.250
Volume (pieces)
83,266
Currency
CHF
ISIN
CH0360674466
WKN
36067446
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.02%
1 week
+1.69%
1 month
+8.04%
1 year
+24.37%
3 years
+28.38%
5 years
+59.52%
Current year
+25.62%
High 52 weeks
93.600
Low 52 weeks
72.050
Vola 1 week
17.20%
Vola 1 Month
10.22%
Vola 3 Months
16.42%
Vola 6 Months
15.39%
Vola 1 Year
18.36%
Vola 3 Years
15.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 93.100 CHF | 951,419.22 | 345 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 93.100 CHF | 1,146,471.68 | 277 | Trade |
| FINRA other OTC Issues | Nov 10, 2025 | 21:16 | 105.000 USD | 75,705.00 | 1 | Request for trade |
| London Stock Exchange | Dec 09, 2025 | 09:00 | 91.950 CHF | 2,850.45 | 1 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 93.400 CHF | 7,744,990.72 | 820 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 98.200 EUR | 0.00 | 3 | Request for trade |