Stock ACTIC GROUP AB NPV
| Price40.400 SEK | Change+4.010 (+11.02%) | High40.400 SEK | Low40.400 SEK | Last updateMay 22, 2018 15:36:35.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.400
Last update
May 22, 2018 15:36:35.314
Bid
-
Ask
-
Change(1D)
+4.010 (+11.02%)
Previous close
36.390
Open
40.400
High
40.400
Low
40.400
Volume (pieces)
-
Currency
SEK
ISIN
SE0009269467
WKN
-
Type
Stock
Stock exchange
LSE
Country
Sweden
Change(1D)
+11.02%
1 week
+1.00%
1 month
+3.59%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
41.950
Low 52 weeks
36.300
Vola 1 week
27.24%
Vola 1 Month
18.22%
Vola 3 Months
25.96%
Vola 6 Months
30.70%
Vola 1 Year
-
Vola 3 Years
30.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 5.910 SEK | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 40.400 SEK | - | 1 | Request for trade |