Stock FORTE BIOSCIENCES INC.
| Price19.930 USD | Change-0.630 (-3.06%) | High21.250 USD | Low19.470 USD | Last updateDec 05, 2025 21:00:00.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.930
Last update
Dec 05, 2025 21:00:00.858
Bid
19.890
Ask
20.330
Change(1D)
-0.630 (-3.06%)
Previous close
20.560
Open
20.630
High
21.250
Low
19.470
Volume (pieces)
72,995
Currency
USD
ISIN
US34962G2084
WKN
34962G208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.06%
1 week
+7.38%
1 month
+93.50%
1 year
-18.79%
3 years
-19.74%
5 years
-97.83%
Current year
-12.24%
High 52 weeks
28.680
Low 52 weeks
4.900
Vola 1 week
118.15%
Vola 1 Month
118.37%
Vola 3 Months
103.45%
Vola 6 Months
103.81%
Vola 1 Year
122.32%
Vola 3 Years
102.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 19.930 USD | 1,467,630.39 | 3403 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 19.930 USD | 909,489.87 | 1636 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 16.700 EUR | 0.00 | 4 | Request for trade |