Stock FORTE BIOSCIENCES INC.
| Price29.270 USD | Change+0.050 (+0.17%) | High29.370 USD | Low26.660 USD | Last updateJan 30, 2026 21:00:00.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.270
Last update
Jan 30, 2026 21:00:00.880
Bid
26.570
Ask
37.320
Change(1D)
+0.050 (+0.17%)
Previous close
29.220
Open
28.950
High
29.370
Low
26.660
Volume (pieces)
215,740
Currency
USD
ISIN
US34962G2084
WKN
34962G208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
-8.24%
1 month
+11.42%
1 year
+83.40%
3 years
+17.08%
5 years
-96.54%
Current year
+7.33%
High 52 weeks
35.620
Low 52 weeks
4.900
Vola 1 week
174.60%
Vola 1 Month
126.01%
Vola 3 Months
121.73%
Vola 6 Months
100.53%
Vola 1 Year
123.69%
Vola 3 Years
105.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 29.270 USD | 6,104,929.33 | 4410 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 29.270 USD | 4,615,312.22 | 3009 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 24.400 EUR | 0.00 | 54 | Request for trade |