Stock CORETEC GROUP INC COM USD0.0002
| Price0.007 USD | Change-0.000 (-1.41%) | High0.009 USD | Low0.005 USD | Last updateApr 26, 2024 19:59:52.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.007
Last update
Apr 26, 2024 19:59:52.430
Bid
-
Ask
-
Change(1D)
-0.000 (-1.41%)
Previous close
0.007
Open
0.008
High
0.009
Low
0.005
Volume (pieces)
4,971,575
Currency
USD
ISIN
US21871W1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.41%
1 week
-60.00%
1 month
-73.28%
1 year
-68.18%
3 years
-95.17%
5 years
-75.00%
Current year
-76.27%
High 52 weeks
0.080
Low 52 weeks
0.005
Vola 1 week
360.56%
Vola 1 Month
224.31%
Vola 3 Months
278.88%
Vola 6 Months
218.31%
Vola 1 Year
202.79%
Vola 3 Years
176.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 26, 2024 | 21:59 | 0.007 USD | 35,710.35 | 96 | Request for trade |