Stock INTERNATIONAL PETROLEUM CORP.
| Price37.660 CAD | Change-0.160 (-0.42%) | High37.970 CAD | Low37.100 CAD | Last updateOct 15, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.660
Last update
Oct 15, 2026 20:00:00.004
Bid
37.580
Ask
37.900
Change(1D)
-0.160 (-0.42%)
Previous close
37.820
Open
37.470
High
37.970
Low
37.100
Volume (pieces)
92,979
Currency
CAD
ISIN
CA46016U1084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.42%
1 week
+2.98%
1 month
+1.07%
1 year
+69.18%
3 years
+177.93%
5 years
+398.81%
Current year
+51.67%
High 52 weeks
39.470
Low 52 weeks
20.740
Vola 1 week
22.16%
Vola 1 Month
33.56%
Vola 3 Months
37.81%
Vola 6 Months
38.30%
Vola 1 Year
39.84%
Vola 3 Years
40.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 15, 2026 | 17:25 | 258.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 15, 2026 | 17:25 | 242.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 15, 2026 | 17:25 | 264.100 SEK | 5,515,662.90 | 339 | Request for trade |
| FINRA other OTC Issues | Oct 15, 2026 | 21:55 | 26.600 USD | 255,849.30 | 33 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 15, 2026 | 17:30 | 262.500 SEK | - | 2 | Request for trade |
| Stuttgart | Oct 15, 2026 | 21:56 | 23.580 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Oct 15, 2026 | 22:00 | 37.660 CAD | 3,505,816.43 | 567 | Trade |