Stock VERONA PHARMA PLC ADR
| Price27.480 USD | Change+1.470 (+5.65%) | High27.700 USD | Low25.890 USD | Last updateAug 30, 2024 20:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.480
Last update
Aug 30, 2024 20:00:00.207
Bid
27.010
Ask
27.250
Change(1D)
+1.470 (+5.65%)
Previous close
26.010
Open
26.060
High
27.700
Low
25.890
Volume (pieces)
1,237,140
Currency
USD
ISIN
US9250501064
WKN
925050106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+5.65%
1 week
+2.23%
1 month
+24.74%
1 year
+48.54%
3 years
+368.14%
5 years
+563.77%
Current year
+38.23%
High 52 weeks
28.830
Low 52 weeks
11.390
Vola 1 week
61.12%
Vola 1 Month
70.67%
Vola 3 Months
74.90%
Vola 6 Months
61.81%
Vola 1 Year
59.36%
Vola 3 Years
68.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 27.480 USD | 33,333,930.53 | 12490 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 27.480 USD | 25,761,018.52 | 8580 | Trade |
| Stuttgart | Aug 30, 2024 | 21:56 | 24.800 EUR | 24,800.00 | 5 | Request for trade |