Stock LULULEMON ATHLETICA INC.
| Price108.750 USD | Change-3.020 (-2.70%) | High111.380 USD | Low108.520 USD | Last updateJun 22, 2026 13:44:55.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.750
Last update
Jun 22, 2026 13:44:55.554
Bid
108.630
Ask
108.870
Change(1D)
-3.020 (-2.70%)
Previous close
111.770
Open
111.380
High
111.380
Low
108.520
Volume (pieces)
432,703
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.70%
1 week
-8.26%
1 month
-7.06%
1 year
-51.11%
3 years
-70.82%
5 years
-67.84%
Current year
-46.22%
High 52 weeks
252.240
Low 52 weeks
109.360
Vola 1 week
23.97%
Vola 1 Month
43.46%
Vola 3 Months
49.36%
Vola 6 Months
44.91%
Vola 1 Year
46.15%
Vola 3 Years
43.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 97.600 EUR | 1,952.00 | 2 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 97.600 EUR | 1,952.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 97.500 EUR | 2,049.50 | 3 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 121.990 USD | 30,497.50 | 1 | Trade |
| Nasdaq | Jun 22, 2026 | 15:44 | 108.750 USD | 47,590,647.91 | 6612 | Trade |
| Nasdaq Basic | Jun 22, 2026 | 15:44 | 108.750 USD | 34,272,583.66 | 4217 | Trade |
| Stuttgart | Jun 22, 2026 | 15:32 | 96.300 EUR | 5,751.60 | 31 | Trade |