Stock LULULEMON ATHLETICA INC.
| Price165.390 USD | Change+6.120 (+3.84%) | High169.400 USD | Low156.810 USD | Last updateMar 18, 2026 20:00:00.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.390
Last update
Mar 18, 2026 20:00:00.760
Bid
165.200
Ask
165.330
Change(1D)
+6.120 (+3.84%)
Previous close
159.270
Open
158.035
High
169.400
Low
156.810
Volume (pieces)
7,402,487
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.84%
1 week
+1.60%
1 month
-9.19%
1 year
-48.81%
3 years
-43.89%
5 years
-46.01%
Current year
-20.41%
High 52 weeks
348.500
Low 52 weeks
156.640
Vola 1 week
31.04%
Vola 1 Month
40.13%
Vola 3 Months
40.38%
Vola 6 Months
40.05%
Vola 1 Year
53.27%
Vola 3 Years
42.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 16:58 | 161.152 USD | 23,689.29 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 165.390 USD | 1,221,324,805.48 | 127275 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 165.390 USD | 961,611,582.75 | 82425 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 144.260 EUR | 15,942.00 | 61 | Trade |