Stock LULULEMON ATHLETICA INC.
| Price174.500 USD | Change+1.960 (+1.14%) | High175.400 USD | Low171.250 USD | Last updateJan 30, 2026 21:00:00.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.500
Last update
Jan 30, 2026 21:00:00.660
Bid
173.900
Ask
174.500
Change(1D)
+1.960 (+1.14%)
Previous close
172.540
Open
173.760
High
175.400
Low
171.250
Volume (pieces)
2,735,159
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.14%
1 week
-8.67%
1 month
-17.17%
1 year
-58.57%
3 years
-42.33%
5 years
-46.91%
Current year
-16.03%
High 52 weeks
422.870
Low 52 weeks
159.252
Vola 1 week
39.50%
Vola 1 Month
38.17%
Vola 3 Months
41.51%
Vola 6 Months
48.13%
Vola 1 Year
52.68%
Vola 3 Years
42.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 15:33 | 211.330 USD | 845.32 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 174.500 USD | 475,998,260.47 | 61562 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 174.500 USD | 404,972,716.78 | 44433 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 146.860 EUR | 0.00 | 59 | Trade |