Stock LULULEMON ATHLETICA INC.
| Price183.600 USD | Change+1.300 (+0.71%) | High184.900 USD | Low179.594 USD | Last updateDec 04, 2025 21:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.600
Last update
Dec 04, 2025 21:00:00.370
Bid
183.650
Ask
184.400
Change(1D)
+1.300 (+0.71%)
Previous close
182.300
Open
182.710
High
184.900
Low
179.594
Volume (pieces)
2,973,306
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.71%
1 week
+0.91%
1 month
+14.28%
1 year
-46.36%
3 years
-52.43%
5 years
-51.31%
Current year
-51.99%
High 52 weeks
423.320
Low 52 weeks
159.252
Vola 1 week
10.99%
Vola 1 Month
36.06%
Vola 3 Months
34.06%
Vola 6 Months
54.57%
Vola 1 Year
53.12%
Vola 3 Years
42.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2025 | 15:30 | 165.120 USD | 1,981.44 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 183.600 USD | 543,287,659.74 | 64123 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 183.600 USD | 434,854,043.59 | 44111 | Trade |
| Stuttgart | Dec 05, 2025 | 11:04 | 157.920 EUR | 1,105.44 | 2 | Trade |