Stock LULULEMON ATHLETICA INC.
| Price96.870 USD | Change-3.710 (-3.69%) | High100.490 USD | Low96.620 USD | Last updateSep 29, 2026 20:00:00.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.870
Last update
Sep 29, 2026 20:00:00.550
Bid
97.170
Ask
97.180
Change(1D)
-3.710 (-3.69%)
Previous close
100.580
Open
100.400
High
100.490
Low
96.620
Volume (pieces)
4,545,187
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.69%
1 week
-6.61%
1 month
-19.82%
1 year
-45.92%
3 years
-74.88%
5 years
-76.39%
Current year
-53.39%
High 52 weeks
225.980
Low 52 weeks
95.350
Vola 1 week
25.73%
Vola 1 Month
69.19%
Vola 3 Months
52.85%
Vola 6 Months
52.12%
Vola 1 Year
46.49%
Vola 3 Years
45.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 29, 2026 | 17:30 | 90.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:30 | 90.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 29, 2026 | 17:30 | 87.800 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 28, 2026 | 15:31 | 100.255 USD | 1,002.55 | 6 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 96.870 USD | 443,489,969.95 | 71446 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 96.870 USD | 355,724,413.07 | 49362 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 85.400 EUR | 4,777.00 | 64 | Trade |