Stock LULULEMON ATHLETICA INC.
| Price206.130 USD | Change+1.160 (+0.57%) | High206.289 USD | Low198.540 USD | Last updateDec 15, 2025 18:35:16.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.130
Last update
Dec 15, 2025 18:35:16.454
Bid
206.000
Ask
206.160
Change(1D)
+1.160 (+0.57%)
Previous close
204.970
Open
203.225
High
206.289
Low
198.540
Volume (pieces)
4,411,909
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.57%
1 week
+7.87%
1 month
+19.94%
1 year
-47.35%
3 years
-37.55%
5 years
-40.47%
Current year
-46.40%
High 52 weeks
423.320
Low 52 weeks
159.252
Vola 1 week
71.97%
Vola 1 Month
43.88%
Vola 3 Months
39.26%
Vola 6 Months
47.12%
Vola 1 Year
52.01%
Vola 3 Years
42.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 08, 2025 | 16:25 | 182.900 USD | 2,560.60 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 19:35 | 206.130 USD | 891,050,545.76 | 84379 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:35 | 206.130 USD | 587,616,760.95 | 56630 | Trade |
| Stuttgart | Dec 15, 2025 | 19:01 | 174.500 EUR | 94,104.40 | 4 | Trade |