Stock LULULEMON ATHLETICA INC.
| Price119.300 USD | Change-1.570 (-1.30%) | High122.875 USD | Low118.920 USD | Last updateAug 13, 2026 17:48:14.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.300
Last update
Aug 13, 2026 17:48:14.038
Bid
119.280
Ask
119.380
Change(1D)
-1.570 (-1.30%)
Previous close
120.870
Open
122.270
High
122.875
Low
118.920
Volume (pieces)
1,579,810
Currency
USD
ISIN
US5500211090
WKN
550021109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.30%
1 week
-2.14%
1 month
+1.35%
1 year
-37.35%
3 years
-68.29%
5 years
-70.44%
Current year
-41.84%
High 52 weeks
225.980
Low 52 weeks
104.440
Vola 1 week
46.12%
Vola 1 Month
32.98%
Vola 3 Months
41.12%
Vola 6 Months
44.05%
Vola 1 Year
46.63%
Vola 3 Years
44.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 97.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 97.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 101.800 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 121.990 USD | 30,497.50 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 19:48 | 119.300 USD | 189,941,901.45 | 41071 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 19:47 | 119.320 USD | 143,503,313.68 | 30521 | Trade |
| Stuttgart | Aug 13, 2026 | 19:31 | 103.600 EUR | 0.00 | 37 | Trade |