Stock CARVANA CO
| Price470.100 USD | Change+4.470 (+0.96%) | High474.770 USD | Low460.520 USD | Last updateDec 19, 2025 18:28:02.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
470.100
Last update
Dec 19, 2025 18:28:02.266
Bid
469.870
Ask
470.220
Change(1D)
+4.470 (+0.96%)
Previous close
465.630
Open
465.100
High
474.770
Low
460.520
Volume (pieces)
2,907,687
Currency
USD
ISIN
US1468691027
WKN
146869102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.96%
1 week
-1.48%
1 month
+46.82%
1 year
+99.87%
3 years
+9,186.94%
5 years
+74.93%
Current year
+129.02%
High 52 weeks
485.330
Low 52 weeks
148.250
Vola 1 week
47.64%
Vola 1 Month
55.61%
Vola 3 Months
69.50%
Vola 6 Months
59.65%
Vola 1 Year
73.92%
Vola 3 Years
102.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 17:07 | 461.180 USD | 27,670.80 | 1 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:28 | 470.100 USD | 782,485,099.40 | 37820 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 396.050 EUR | 0.00 | 1 | Request for trade |