Stock NCS MULTISTAGE HOLDINGS INC.
| Price39.880 USD | Change-0.130 (-0.32%) | High40.430 USD | Low37.840 USD | Last updateJan 30, 2026 21:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.880
Last update
Jan 30, 2026 21:00:00.144
Bid
38.860
Ask
52.000
Change(1D)
-0.130 (-0.32%)
Previous close
40.010
Open
40.430
High
40.430
Low
37.840
Volume (pieces)
4,414
Currency
USD
ISIN
US6288772014
WKN
628877201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
+0.91%
1 month
-3.09%
1 year
+35.82%
3 years
+53.38%
5 years
+22.22%
Current year
+0.99%
High 52 weeks
53.690
Low 52 weeks
23.890
Vola 1 week
13.36%
Vola 1 Month
38.66%
Vola 3 Months
52.09%
Vola 6 Months
66.01%
Vola 1 Year
67.74%
Vola 3 Years
54.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 39.880 USD | 173,863.66 | 144 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 39.880 USD | 152,207.70 | 104 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 32.800 EUR | 0.00 | 59 | Request for trade |