Stock NCS MULTISTAGE HOLDINGS INC.
| Price39.280 USD | Change-0.220 (-0.56%) | High39.280 USD | Low37.970 USD | Last updateDec 05, 2025 21:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.280
Last update
Dec 05, 2025 21:00:00.539
Bid
37.010
Ask
45.000
Change(1D)
-0.220 (-0.56%)
Previous close
39.500
Open
38.800
High
39.280
Low
37.970
Volume (pieces)
59,330
Currency
USD
ISIN
US6288772014
WKN
628877201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+8.93%
1 month
+1.18%
1 year
+57.12%
3 years
+46.84%
5 years
+94.36%
Current year
+51.31%
High 52 weeks
53.690
Low 52 weeks
23.030
Vola 1 week
46.05%
Vola 1 Month
65.43%
Vola 3 Months
70.47%
Vola 6 Months
64.84%
Vola 1 Year
69.33%
Vola 3 Years
54.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 39.280 USD | 2,299,308.70 | 4905 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 39.280 USD | 1,062,259.11 | 1722 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 32.400 EUR | 0.00 | 5 | Request for trade |