Stock OVID THERAPEUTICS INC.
| Price1.670 USD | Change+0.050 (+3.09%) | High1.745 USD | Low1.630 USD | Last updateDec 05, 2025 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Dec 05, 2025 21:00:00.156
Bid
1.650
Ask
1.700
Change(1D)
+0.050 (+3.09%)
Previous close
1.620
Open
1.640
High
1.745
Low
1.630
Volume (pieces)
1,408,277
Currency
USD
ISIN
US6904691010
WKN
690469101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.09%
1 week
-6.18%
1 month
+25.56%
1 year
+62.14%
3 years
-6.70%
5 years
-37.69%
Current year
+78.86%
High 52 weeks
2.010
Low 52 weeks
0.242
Vola 1 week
133.18%
Vola 1 Month
91.47%
Vola 3 Months
115.20%
Vola 6 Months
127.89%
Vola 1 Year
107.56%
Vola 3 Years
114.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.670 USD | 2,393,355.96 | 4057 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.670 USD | 1,719,304.42 | 2109 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.380 EUR | 0.00 | 4 | Request for trade |