Stock ANTERO MIDSTREAM CORP.
| Price22.215 USD | Change-0.045 (-0.20%) | High22.630 USD | Low22.070 USD | Last updateAug 21, 2026 19:46:28.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.215
Last update
Aug 21, 2026 19:46:28.674
Bid
22.210
Ask
22.220
Change(1D)
-0.045 (-0.20%)
Previous close
22.260
Open
22.345
High
22.630
Low
22.070
Volume (pieces)
1,405,097
Currency
USD
ISIN
US03676B1026
WKN
03676B102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.20%
1 week
+0.82%
1 month
-1.50%
1 year
+27.27%
3 years
+87.69%
5 years
+149.83%
Current year
+25.13%
High 52 weeks
23.835
Low 52 weeks
16.960
Vola 1 week
29.98%
Vola 1 Month
25.73%
Vola 3 Months
23.52%
Vola 6 Months
21.65%
Vola 1 Year
20.47%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:46 | 22.215 USD | 16,927,876.06 | 12154 | Trade |