Stock INTERNATIONAL TOWER HILL MINES LTD.
| Price0.509 USD | Change+0.010 (+1.90%) | High0.510 USD | Low0.489 USD | Last updateJul 17, 2024 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.509
Last update
Jul 17, 2024 20:10:00.006
Bid
0.485
Ask
0.519
Change(1D)
+0.010 (+1.90%)
Previous close
0.499
Open
0.503
High
0.510
Low
0.489
Volume (pieces)
48,479
Currency
USD
ISIN
CA46050R1029
WKN
46050R102
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.90%
1 week
-4.24%
1 month
-7.10%
1 year
+8.85%
3 years
-51.98%
5 years
-8.59%
Current year
-14.63%
High 52 weeks
0.800
Low 52 weeks
0.310
Vola 1 week
34.04%
Vola 1 Month
57.07%
Vola 3 Months
56.19%
Vola 6 Months
69.47%
Vola 1 Year
74.93%
Vola 3 Years
76.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 26, 2023 | 15:37 | 0.690 CAD | 9,931.17 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:10 | 0.509 USD | 24,456.96 | 111 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 0.501 USD | 13,828.42 | 69 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.438 EUR | 0.00 | 12 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 21:59 | 0.670 CAD | 3,690.00 | 10 | Request for trade |