Stock INTERNATIONAL TOWER HILL MINES LTD.
| Price2.840 USD | Change-0.150 (-5.02%) | High2.930 USD | Low2.740 USD | Last updateJan 30, 2026 15:51:18.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Jan 30, 2026 15:51:18.140
Bid
2.830
Ask
2.840
Change(1D)
-0.150 (-5.02%)
Previous close
2.990
Open
2.790
High
2.930
Low
2.740
Volume (pieces)
2,055,453
Currency
USD
ISIN
CA46050R1029
WKN
46050R102
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.02%
1 week
+22.54%
1 month
+58.20%
1 year
+534.55%
3 years
+380.40%
5 years
+128.24%
Current year
+60.75%
High 52 weeks
3.650
Low 52 weeks
0.450
Vola 1 week
143.11%
Vola 1 Month
87.23%
Vola 3 Months
87.25%
Vola 6 Months
102.17%
Vola 1 Year
95.87%
Vola 3 Years
82.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2026 | 17:57 | 3.000 CAD | 18,624.00 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:51 | 2.840 USD | 5,842,380.29 | 5566 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 2.840 USD | 3,529,588.10 | 3074 | Trade |
| Stuttgart | Jan 30, 2026 | 09:17 | 2.370 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 4.070 CAD | 546,999.44 | 819 | Request for trade |