Stock INTERNATIONAL TOWER HILL MINES LTD.
| Price1.740 USD | Change-0.050 (-2.79%) | High1.775 USD | Low1.710 USD | Last updateDec 04, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.740
Last update
Dec 04, 2025 21:00:00.006
Bid
1.690
Ask
2.300
Change(1D)
-0.050 (-2.79%)
Previous close
1.790
Open
1.750
High
1.775
Low
1.710
Volume (pieces)
561,149
Currency
USD
ISIN
CA46050R1029
WKN
46050R102
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.79%
1 week
-2.25%
1 month
+8.75%
1 year
+264.17%
3 years
+290.57%
5 years
+22.54%
Current year
+282.08%
High 52 weeks
3.130
Low 52 weeks
0.428
Vola 1 week
30.71%
Vola 1 Month
82.10%
Vola 3 Months
114.46%
Vola 6 Months
97.42%
Vola 1 Year
92.29%
Vola 3 Years
81.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2025 | 15:59 | 1.025 CAD | 21,838.65 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 1.740 USD | 974,817.54 | 2156 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.725 USD | 642,271.17 | 989 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 1.445 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 2.410 CAD | 46,699.70 | 78 | Request for trade |