Stock INTERNATIONAL TOWER HILL MINES LTD.
| Price1.750 USD | Change-0.160 (-8.38%) | High1.880 USD | Low1.720 USD | Last updateJul 31, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Jul 31, 2026 20:00:00.015
Bid
1.730
Ask
1.760
Change(1D)
-0.160 (-8.38%)
Previous close
1.910
Open
1.880
High
1.880
Low
1.720
Volume (pieces)
1,140,166
Currency
USD
ISIN
CA46050R1029
WKN
46050R102
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.38%
1 week
-14.22%
1 month
-12.06%
1 year
+53.51%
3 years
+332.10%
5 years
+73.27%
Current year
-5.91%
High 52 weeks
3.650
Low 52 weeks
1.100
Vola 1 week
78.10%
Vola 1 Month
90.20%
Vola 3 Months
89.22%
Vola 6 Months
88.58%
Vola 1 Year
97.15%
Vola 3 Years
84.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 07, 2026 | 16:36 | 3.170 CAD | 18,924.90 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 1.750 USD | 2,023,023.17 | 5168 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.750 USD | 1,360,676.86 | 3005 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 1.514 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 2.470 CAD | 165,369.91 | 220 | Request for trade |