Stock INTERNATIONAL TOWER HILL MINES LTD.
| Price0.750 USD | Change+0.070 (+10.29%) | High0.750 USD | Low0.694 USD | Last updateMay 20, 2024 19:01:12.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.750
Last update
May 20, 2024 19:01:12.642
Bid
0.741
Ask
0.750
Change(1D)
+0.070 (+10.29%)
Previous close
0.680
Open
0.694
High
0.750
Low
0.694
Volume (pieces)
149,237
Currency
USD
ISIN
CA46050R1029
WKN
46050R102
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+10.29%
1 week
+1.15%
1 month
+2.50%
1 year
+40.21%
3 years
-34.62%
5 years
+49.12%
Current year
+16.24%
High 52 weeks
0.800
Low 52 weeks
0.310
Vola 1 week
63.43%
Vola 1 Month
60.13%
Vola 3 Months
76.40%
Vola 6 Months
88.51%
Vola 1 Year
76.15%
Vola 3 Years
75.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 26, 2023 | 15:37 | 0.690 CAD | 9,931.17 | 1 | |
| NYSE MKT | May 20, 2024 | 21:01 | 0.750 USD | 108,187.29 | 218 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 20:50 | 0.741 USD | 69,598.06 | 123 | Request for trade |
| Stuttgart | May 20, 2024 | 17:22 | 0.630 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 21:52 | 0.930 CAD | 26,920.00 | 29 |