Stock ALTIMMUNE INC.
| Price6.550 USD | Change-0.940 (-12.55%) | High7.560 USD | Low6.485 USD | Last updateJul 18, 2024 20:00:01.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.550
Last update
Jul 18, 2024 20:00:01.058
Bid
6.430
Ask
6.550
Change(1D)
-0.940 (-12.55%)
Previous close
7.490
Open
7.550
High
7.560
Low
6.485
Volume (pieces)
3,864,277
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-12.55%
1 week
+0.13%
1 month
+26.52%
1 year
+135.53%
3 years
-14.79%
5 years
+205.71%
Current year
-33.42%
High 52 weeks
14.840
Low 52 weeks
2.090
Vola 1 week
79.44%
Vola 1 Month
93.88%
Vola 3 Months
89.31%
Vola 6 Months
104.27%
Vola 1 Year
104.46%
Vola 3 Years
102.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 29, 2024 | 15:46 | 6.836 USD | 42,357.10 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 6.550 USD | 26,393,705.26 | 27064 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.550 USD | 17,788,637.26 | 15356 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 6.220 EUR | 0.00 | 12 | Request for trade |