Stock MASIMO CORP.
| Price141.680 USD | Change-0.580 (-0.41%) | High147.820 USD | Low140.830 USD | Last updateDec 05, 2025 21:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.680
Last update
Dec 05, 2025 21:00:00.290
Bid
57.150
Ask
160.000
Change(1D)
-0.580 (-0.41%)
Previous close
142.260
Open
142.820
High
147.820
Low
140.830
Volume (pieces)
840,733
Currency
USD
ISIN
US5747951003
WKN
574795100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
-0.53%
1 month
-0.32%
1 year
-16.36%
3 years
-0.61%
5 years
-46.58%
Current year
-14.29%
High 52 weeks
194.880
Low 52 weeks
133.700
Vola 1 week
39.78%
Vola 1 Month
34.16%
Vola 3 Months
29.77%
Vola 6 Months
35.19%
Vola 1 Year
42.08%
Vola 3 Years
40.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2025 | 15:38 | 160.550 USD | 2,568.81 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 141.680 USD | 120,045,681.92 | 17779 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 141.680 USD | 107,331,652.32 | 11814 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 121.500 EUR | 0.00 | 4 | Request for trade |