Stock MASIMO CORP.
| Price137.330 USD | Change+1.080 (+0.79%) | High138.260 USD | Low133.985 USD | Last updateJan 30, 2026 21:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.330
Last update
Jan 30, 2026 21:00:00.130
Bid
120.000
Ask
142.800
Change(1D)
+1.080 (+0.79%)
Previous close
136.250
Open
136.350
High
138.260
Low
133.985
Volume (pieces)
629,949
Currency
USD
ISIN
US5747951003
WKN
574795100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-2.92%
1 month
+4.78%
1 year
-24.42%
3 years
-19.25%
5 years
-46.34%
Current year
+5.59%
High 52 weeks
194.880
Low 52 weeks
125.940
Vola 1 week
16.91%
Vola 1 Month
36.49%
Vola 3 Months
34.29%
Vola 6 Months
36.61%
Vola 1 Year
42.52%
Vola 3 Years
40.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2025 | 15:38 | 160.550 USD | 2,568.81 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 137.330 USD | 85,745,507.51 | 13713 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 137.330 USD | 82,172,532.87 | 10032 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 115.550 EUR | 0.00 | 59 | Request for trade |