Stock MASIMO CORP.
| Price176.070 USD | Change+0.100 (+0.06%) | High176.420 USD | Low175.810 USD | Last updateMar 18, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.070
Last update
Mar 18, 2026 20:00:00.019
Bid
175.620
Ask
178.600
Change(1D)
+0.100 (+0.06%)
Previous close
175.970
Open
176.000
High
176.420
Low
175.810
Volume (pieces)
2,676,426
Currency
USD
ISIN
US5747951003
WKN
574795100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+0.34%
1 month
+0.26%
1 year
+4.70%
3 years
+2.53%
5 years
-20.95%
Current year
+35.38%
High 52 weeks
176.420
Low 52 weeks
125.940
Vola 1 week
2.69%
Vola 1 Month
89.24%
Vola 3 Months
67.15%
Vola 6 Months
51.20%
Vola 1 Year
49.38%
Vola 3 Years
43.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 16, 2026 | 14:30 | 175.520 USD | 2,808.32 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 176.070 USD | 471,454,079.08 | 33208 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 176.070 USD | 324,739,773.76 | 18126 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 153.200 EUR | 0.00 | 60 | Request for trade |