Stock PHARMATHENE INC
| Price3.411 USD | Change-0.009 (-0.27%) | High3.440 USD | Low3.340 USD | Last updateMar 19, 2026 14:42:58.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.411
Last update
Mar 19, 2026 14:42:58.644
Bid
3.410
Ask
3.420
Change(1D)
-0.009 (-0.27%)
Previous close
3.420
Open
3.380
High
3.440
Low
3.340
Volume (pieces)
632,909
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-10.00%
1 month
-23.32%
1 year
-39.04%
3 years
-68.94%
5 years
-80.20%
Current year
-5.26%
High 52 weeks
7.730
Low 52 weeks
2.900
Vola 1 week
49.82%
Vola 1 Month
72.62%
Vola 3 Months
91.92%
Vola 6 Months
83.26%
Vola 1 Year
109.84%
Vola 3 Years
108.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 03, 2026 | 16:48 | 5.390 USD | 8,085.00 | 1 | Trade |
| Nasdaq | Mar 19, 2026 | 15:42 | 3.411 USD | 2,150,446.33 | 3469 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 15:42 | 3.411 USD | 1,418,188.56 | 2092 | Trade |
| Stuttgart | Mar 19, 2026 | 15:33 | 2.968 EUR | 0.00 | 18 | Request for trade |