Stock PHARMATHENE INC
| Price5.600 USD | Change+0.500 (+9.80%) | High5.655 USD | Low5.030 USD | Last updateJan 30, 2026 21:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Jan 30, 2026 21:00:00.341
Bid
5.550
Ask
5.650
Change(1D)
+0.500 (+9.80%)
Previous close
5.100
Open
5.050
High
5.655
Low
5.030
Volume (pieces)
6,280,832
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.80%
1 week
+1.82%
1 month
+55.12%
1 year
-20.00%
3 years
-56.52%
5 years
-60.78%
Current year
+55.12%
High 52 weeks
7.730
Low 52 weeks
2.900
Vola 1 week
210.38%
Vola 1 Month
134.34%
Vola 3 Months
101.51%
Vola 6 Months
77.62%
Vola 1 Year
109.81%
Vola 3 Years
107.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 18:07 | 4.210 USD | 6,491.82 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 5.600 USD | 34,301,089.65 | 34521 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.600 USD | 29,010,973.30 | 22331 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.709 EUR | 0.00 | 58 | Request for trade |