Stock PHARMATHENE INC
| Price2.880 USD | Change-0.050 (-1.71%) | High2.960 USD | Low2.840 USD | Last updateAug 13, 2026 20:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.880
Last update
Aug 13, 2026 20:00:00.434
Bid
2.920
Ask
2.960
Change(1D)
-0.050 (-1.71%)
Previous close
2.930
Open
2.950
High
2.960
Low
2.840
Volume (pieces)
4,108,985
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.71%
1 week
-4.32%
1 month
-3.68%
1 year
-22.99%
3 years
-4.32%
5 years
-76.04%
Current year
-20.22%
High 52 weeks
6.440
Low 52 weeks
2.560
Vola 1 week
9.04%
Vola 1 Month
42.51%
Vola 3 Months
44.30%
Vola 6 Months
63.43%
Vola 1 Year
70.95%
Vola 3 Years
96.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 17:54 | 2.890 USD | 3,413.09 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 2.880 USD | 11,890,234.38 | 12900 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.880 USD | 10,965,408.42 | 9802 | Trade |
| Stuttgart | Aug 14, 2026 | 12:48 | 2.515 EUR | 0.00 | 10 | Request for trade |