Stock ALTIMMUNE INC.
| Price8.660 USD | Change+0.255 (+3.03%) | High8.840 USD | Low8.280 USD | Last updateNov 22, 2024 20:11:16.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.660
Last update
Nov 22, 2024 20:11:16.355
Bid
8.660
Ask
8.670
Change(1D)
+0.255 (+3.03%)
Previous close
8.405
Open
8.420
High
8.840
Low
8.280
Volume (pieces)
1,728,365
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
-0.59%
1 month
+21.81%
1 year
+230.91%
3 years
-20.33%
5 years
+403.29%
Current year
-25.29%
High 52 weeks
14.840
Low 52 weeks
2.482
Vola 1 week
95.96%
Vola 1 Month
108.49%
Vola 3 Months
85.22%
Vola 6 Months
87.25%
Vola 1 Year
109.88%
Vola 3 Years
104.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2024 | 16:28 | 6.573 USD | 19,719.30 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 21:11 | 8.660 USD | 14,910,242.36 | 12859 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:11 | 8.660 USD | 11,471,339.10 | 8187 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 8.219 EUR | 0.00 | 2 | Request for trade |