Stock PHARMATHENE INC
| Price2.935 USD | Change-0.035 (-1.18%) | High2.990 USD | Low2.920 USD | Last updateSep 30, 2026 18:11:42.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.935
Last update
Sep 30, 2026 18:11:42.625
Bid
2.930
Ask
2.940
Change(1D)
-0.035 (-1.18%)
Previous close
2.970
Open
2.990
High
2.990
Low
2.920
Volume (pieces)
2,412,427
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
-12.90%
1 month
-4.50%
1 year
-21.64%
3 years
+14.23%
5 years
-76.72%
Current year
-17.73%
High 52 weeks
6.440
Low 52 weeks
2.560
Vola 1 week
43.34%
Vola 1 Month
52.34%
Vola 3 Months
46.44%
Vola 6 Months
55.85%
Vola 1 Year
70.79%
Vola 3 Years
96.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 17:54 | 2.890 USD | 3,413.09 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 20:11 | 2.935 USD | 7,113,416.27 | 14366 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:11 | 2.935 USD | 4,739,366.18 | 11284 | Trade |
| Stuttgart | Sep 30, 2026 | 20:03 | 2.580 EUR | 0.00 | 51 | Request for trade |