Stock PHARMATHENE INC
| Price5.240 USD | Change-0.070 (-1.32%) | High5.440 USD | Low5.190 USD | Last updateDec 05, 2025 21:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.240
Last update
Dec 05, 2025 21:00:00.274
Bid
5.200
Ask
5.280
Change(1D)
-0.070 (-1.32%)
Previous close
5.310
Open
5.310
High
5.440
Low
5.190
Volume (pieces)
2,583,807
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
-0.38%
1 month
+39.73%
1 year
-42.67%
3 years
-52.62%
5 years
-57.50%
Current year
-27.32%
High 52 weeks
9.950
Low 52 weeks
2.900
Vola 1 week
77.21%
Vola 1 Month
63.93%
Vola 3 Months
54.12%
Vola 6 Months
126.19%
Vola 1 Year
102.66%
Vola 3 Years
107.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 17:55 | 5.070 USD | 2,808.29 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 5.240 USD | 13,567,923.07 | 15854 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.240 USD | 11,191,317.12 | 10129 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.421 EUR | 0.00 | 4 | Request for trade |