Stock PHARMATHENE INC
| Price2.820 USD | Change-0.050 (-1.74%) | High2.904 USD | Low2.740 USD | Last updateJun 26, 2026 20:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.820
Last update
Jun 26, 2026 20:00:00.238
Bid
2.800
Ask
2.850
Change(1D)
-0.050 (-1.74%)
Previous close
2.870
Open
2.850
High
2.904
Low
2.740
Volume (pieces)
17,105,423
Currency
USD
ISIN
US02155H2004
WKN
02155H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
+4.44%
1 month
-3.75%
1 year
-21.88%
3 years
-18.26%
5 years
-82.46%
Current year
-21.88%
High 52 weeks
6.440
Low 52 weeks
2.560
Vola 1 week
28.20%
Vola 1 Month
45.38%
Vola 3 Months
64.58%
Vola 6 Months
78.35%
Vola 1 Year
74.00%
Vola 3 Years
96.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 17:54 | 2.890 USD | 3,413.09 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 2.820 USD | 48,174,452.77 | 24301 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 2.820 USD | 70,148,893.86 | 18899 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 2.455 EUR | 0.00 | 52 | Request for trade |