Stock MERCADOLIBRE INC.
| Price1,900.240 USD | Change+2.870 (+0.15%) | High1,911.470 USD | Low1,876.001 USD | Last updateSep 14, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,900.240
Last update
Sep 14, 2026 20:00:00.043
Bid
1,890.000
Ask
1,900.000
Change(1D)
+2.870 (+0.15%)
Previous close
1,897.370
Open
1,911.470
High
1,911.470
Low
1,876.001
Volume (pieces)
446,007
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+0.15%
1 week
-3.95%
1 month
+3.02%
1 year
-18.77%
3 years
+37.36%
5 years
+2.36%
Current year
-5.66%
High 52 weeks
2,548.500
Low 52 weeks
1,495.000
Vola 1 week
27.98%
Vola 1 Month
43.45%
Vola 3 Months
35.66%
Vola 6 Months
39.94%
Vola 1 Year
42.21%
Vola 3 Years
38.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 1,647.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 1,647.000 EUR | 95,503.60 | 6 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 1,648.400 EUR | 115,152.90 | 10 | Trade |
| London Stock Exchange | Sep 11, 2026 | 15:30 | 1,928.500 USD | 5,785.50 | 6 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 1,900.240 USD | 846,849,201.84 | 40279 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 1,900.240 USD | 737,625,705.96 | 23752 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 1,646.800 EUR | 4,940.00 | 51 | Trade |