Stock MERCADOLIBRE INC.
| Price1,050.798 USD | Change+18.328 (+1.78%) | High1,066.540 USD | Low1,042.660 USD | Last updateAug 12, 2022 14:07:13.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,050.798
Last update
Aug 12, 2022 14:07:13.867
Bid
1,050.660
Ask
1,055.180
Change(1D)
+18.328 (+1.78%)
Previous close
1,032.470
Open
1,050.000
High
1,066.540
Low
1,042.660
Volume (pieces)
79,049
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+1.78%
1 week
-0.23%
1 month
+56.45%
1 year
-45.30%
3 years
+49.61%
5 years
+329.91%
Current year
-23.43%
High 52 weeks
1,970.130
Low 52 weeks
600.685
Vola 1 week
63.40%
Vola 1 Month
74.30%
Vola 3 Months
88.64%
Vola 6 Months
91.04%
Vola 1 Year
74.57%
Vola 3 Years
60.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2022 | 17:11 | 1,046.060 USD | 70,130.60 | 2 | Trade |
| Nasdaq | Aug 12, 2022 | 16:07 | 1,050.798 USD | 83,367,997.41 | 2816 | Trade |
| Nasdaq Basic | Aug 12, 2022 | 16:07 | 1,050.798 USD | 56,595,844.20 | 1854 | Trade |
| Stuttgart | Aug 12, 2022 | 13:00 | 1,020.800 EUR | 11,228.80 | 2 | Trade |