Stock MERCADOLIBRE INC.
| Price1,696.170 USD | Change+48.130 (+2.92%) | High1,709.000 USD | Low1,644.505 USD | Last updateMay 27, 2026 20:00:00.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,696.170
Last update
May 27, 2026 20:00:00.898
Bid
1,690.090
Ask
1,696.000
Change(1D)
+48.130 (+2.92%)
Previous close
1,648.040
Open
1,645.000
High
1,709.000
Low
1,644.505
Volume (pieces)
441,398
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+2.92%
1 week
+2.72%
1 month
-7.78%
1 year
-33.62%
3 years
+32.28%
5 years
+25.18%
Current year
-15.79%
High 52 weeks
2,645.220
Low 52 weeks
1,495.000
Vola 1 week
34.92%
Vola 1 Month
53.37%
Vola 3 Months
45.71%
Vola 6 Months
43.33%
Vola 1 Year
40.37%
Vola 3 Years
39.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 1,410.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 1,408.200 EUR | 21,117.40 | 3 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 12:51 | 1,462.200 EUR | 7,308.00 | 2 | Trade |
| London Stock Exchange | May 27, 2026 | 15:36 | 1,681.230 USD | 221,842.97 | 20 | Trade |
| Nasdaq | May 27, 2026 | 22:00 | 1,696.170 USD | 747,374,189.87 | 47815 | Trade |
| Nasdaq Basic | May 27, 2026 | 22:00 | 1,695.670 USD | 533,799,542.81 | 28254 | Trade |
| Stuttgart | May 28, 2026 | 14:32 | 1,457.800 EUR | 37,853.20 | 31 | Trade |