Stock MERCADOLIBRE INC.
| Price2,147.790 USD | Change-70.350 (-3.17%) | High2,226.680 USD | Low2,129.000 USD | Last updateJan 30, 2026 21:00:00.882 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,147.790
Last update
Jan 30, 2026 21:00:00.882
Bid
2,147.790
Ask
2,148.620
Change(1D)
-70.350 (-3.17%)
Previous close
2,218.140
Open
2,200.000
High
2,226.680
Low
2,129.000
Volume (pieces)
558,645
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-3.17%
1 week
+0.49%
1 month
+6.28%
1 year
+10.29%
3 years
+84.87%
5 years
+20.70%
Current year
+6.63%
High 52 weeks
2,645.220
Low 52 weeks
1,723.903
Vola 1 week
48.83%
Vola 1 Month
39.96%
Vola 3 Months
42.44%
Vola 6 Months
40.92%
Vola 1 Year
39.09%
Vola 3 Years
38.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 1,879.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 1,887.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 1,811.400 EUR | 31,199.50 | 6 | Trade |
| London Stock Exchange | Jan 30, 2026 | 15:30 | 2,200.000 USD | 11,000.00 | 18 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2,147.790 USD | 1,208,158,429.64 | 53920 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2,147.790 USD | 964,879,343.20 | 37626 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1,809.200 EUR | 27,368.00 | 61 | Trade |