Stock MERCADOLIBRE INC.
| Price1,690.260 USD | Change-37.880 (-2.19%) | High1,741.210 USD | Low1,686.990 USD | Last updateMar 18, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,690.260
Last update
Mar 18, 2026 20:00:00.108
Bid
1,690.000
Ask
1,693.000
Change(1D)
-37.880 (-2.19%)
Previous close
1,728.140
Open
1,718.450
High
1,741.210
Low
1,686.990
Volume (pieces)
366,872
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-2.19%
1 week
-4.29%
1 month
-15.87%
1 year
-15.61%
3 years
+40.72%
5 years
+17.69%
Current year
-16.09%
High 52 weeks
2,645.220
Low 52 weeks
1,631.180
Vola 1 week
39.91%
Vola 1 Month
44.67%
Vola 3 Months
42.29%
Vola 6 Months
44.42%
Vola 1 Year
39.71%
Vola 3 Years
38.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 1,879.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 1,506.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 1,489.400 EUR | 34,245.40 | 4 | Trade |
| London Stock Exchange | Mar 18, 2026 | 17:14 | 1,717.090 USD | 1,645,136.77 | 13 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 1,690.260 USD | 626,902,454.29 | 40016 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1,690.260 USD | 430,484,537.24 | 22036 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 1,468.600 EUR | 1,493.00 | 61 | Trade |