Stock MERCADOLIBRE INC.
| Price1,863.310 USD | Change+0.790 (+0.04%) | High1,902.380 USD | Low1,842.760 USD | Last updateJul 29, 2026 20:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,863.310
Last update
Jul 29, 2026 20:00:00.495
Bid
1,860.000
Ask
1,880.000
Change(1D)
+0.790 (+0.04%)
Previous close
1,862.520
Open
1,842.760
High
1,902.380
Low
1,842.760
Volume (pieces)
298,229
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+0.04%
1 week
+3.56%
1 month
+10.71%
1 year
-21.87%
3 years
+52.10%
5 years
+13.51%
Current year
-7.49%
High 52 weeks
2,548.500
Low 52 weeks
1,495.000
Vola 1 week
16.86%
Vola 1 Month
28.74%
Vola 3 Months
42.91%
Vola 6 Months
40.94%
Vola 1 Year
40.85%
Vola 3 Years
38.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 1,647.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 1,632.000 EUR | 31,007.20 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 09:56 | 1,627.600 EUR | 1,627.60 | 1 | Trade |
| London Stock Exchange | Jul 27, 2026 | 15:30 | 1,825.710 USD | 9,128.55 | 2 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 1,863.310 USD | 556,800,357.28 | 34101 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 1,863.310 USD | 473,832,355.58 | 22514 | Trade |
| Stuttgart | Jul 30, 2026 | 10:16 | 1,627.000 EUR | 0.00 | 12 | Trade |