Stock MERCADOLIBRE INC.
| Price2,005.000 USD | Change+36.850 (+1.87%) | High2,007.580 USD | Low1,955.170 USD | Last updateNov 22, 2024 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,005.000
Last update
Nov 22, 2024 21:00:00.021
Bid
2,003.550
Ask
2,020.000
Change(1D)
+36.850 (+1.87%)
Previous close
1,968.150
Open
1,967.500
High
2,007.580
Low
1,955.170
Volume (pieces)
414,571
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+1.87%
1 week
+6.65%
1 month
-3.04%
1 year
+31.48%
3 years
+52.49%
5 years
+254.55%
Current year
+27.58%
High 52 weeks
2,161.730
Low 52 weeks
1,324.990
Vola 1 week
14.52%
Vola 1 Month
61.17%
Vola 3 Months
46.20%
Vola 6 Months
41.31%
Vola 1 Year
37.47%
Vola 3 Years
55.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 1,820.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 1,797.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 1,845.600 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 15:47 | 1,961.500 USD | 15,726.00 | 13 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 2,005.000 USD | 824,833,797.86 | 30130 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2,005.000 USD | 605,719,545.95 | 22649 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 1,891.400 EUR | 13,265.00 | 11 | Trade |