Stock MERCADOLIBRE INC.
| Price1,637.000 USD | Change-23.130 (-1.39%) | High1,648.000 USD | Low1,610.010 USD | Last updateOct 30, 2026 15:51:28.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,637.000
Last update
Oct 30, 2026 15:51:28.020
Bid
1,636.010
Ask
1,638.000
Change(1D)
-23.130 (-1.39%)
Previous close
1,660.130
Open
1,639.505
High
1,648.000
Low
1,610.010
Volume (pieces)
186,327
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-1.39%
1 week
-9.03%
1 month
-3.76%
1 year
-27.69%
3 years
+38.29%
5 years
+12.09%
Current year
-17.58%
High 52 weeks
2,428.000
Low 52 weeks
1,495.000
Vola 1 week
64.51%
Vola 1 Month
42.48%
Vola 3 Months
41.53%
Vola 6 Months
41.96%
Vola 1 Year
41.24%
Vola 3 Years
38.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 1,647.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:50 | 1,467.000 EUR | 69,850.40 | 17 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:33 | 1,472.200 EUR | 7,361.00 | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 1,640.000 USD | 14,760.00 | 7 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 1,637.000 USD | 303,977,700.23 | 17118 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 1,637.000 USD | 217,273,341.50 | 12546 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 1,467.600 EUR | 17,556.60 | 38 | Trade |