Stock MERCADOLIBRE INC.
| Price1,694.978 USD | Change-1.192 (-0.07%) | High1,705.000 USD | Low1,681.000 USD | Last updateMay 28, 2026 13:38:15.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,694.978
Last update
May 28, 2026 13:38:15.325
Bid
1,690.990
Ask
1,698.460
Change(1D)
-1.192 (-0.07%)
Previous close
1,696.170
Open
1,705.000
High
1,705.000
Low
1,681.000
Volume (pieces)
19,667
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-0.07%
1 week
+2.72%
1 month
-7.78%
1 year
-33.62%
3 years
+32.28%
5 years
+25.18%
Current year
-15.79%
High 52 weeks
2,645.220
Low 52 weeks
1,495.000
Vola 1 week
34.92%
Vola 1 Month
53.37%
Vola 3 Months
45.71%
Vola 6 Months
43.33%
Vola 1 Year
40.37%
Vola 3 Years
39.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 1,410.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 1,408.200 EUR | 21,117.40 | 3 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 15:30 | 1,462.600 EUR | 10,233.20 | 3 | Trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 1,697.450 USD | 6,789.80 | 1 | Trade |
| Nasdaq | May 28, 2026 | 15:38 | 1,694.978 USD | 33,345,695.31 | 2367 | Trade |
| Nasdaq Basic | May 28, 2026 | 15:38 | 1,694.978 USD | 25,249,249.11 | 1463 | Trade |
| Stuttgart | May 28, 2026 | 15:32 | 1,453.400 EUR | 37,853.20 | 34 | Trade |