Stock MERCADOLIBRE INC.
| Price1,356.430 USD | Change-13.820 (-1.01%) | High1,379.130 USD | Low1,344.310 USD | Last updateApr 19, 2024 20:00:00.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,356.430
Last update
Apr 19, 2024 20:00:00.651
Bid
1,318.850
Ask
1,354.990
Change(1D)
-13.820 (-1.01%)
Previous close
1,370.250
Open
1,379.130
High
1,379.130
Low
1,344.310
Volume (pieces)
359,380
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-1.01%
1 week
-6.07%
1 month
-10.73%
1 year
+3.68%
3 years
-13.66%
5 years
+175.70%
Current year
-13.69%
High 52 weeks
1,825.000
Low 52 weeks
1,063.020
Vola 1 week
13.21%
Vola 1 Month
24.83%
Vola 3 Months
34.38%
Vola 6 Months
33.25%
Vola 1 Year
38.37%
Vola 3 Years
55.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 1,390.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 1,527.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 1,361.600 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 19, 2024 | 18:11 | 1,349.340 USD | 2,698.68 | 18 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 1,356.430 USD | 487,074,805.38 | 22869 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 1,356.430 USD | 406,914,147.93 | 16865 | Trade |
| Stuttgart | Apr 19, 2024 | 15:09 | 1,289.200 EUR | 34,522.00 | 13 | Trade |