Stock MERCADOLIBRE INC.
| Price2,139.560 USD | Change+19.730 (+0.93%) | High2,151.328 USD | Low2,079.080 USD | Last updateDec 04, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,139.560
Last update
Dec 04, 2025 21:00:00.011
Bid
2,139.000
Ask
2,148.500
Change(1D)
+19.730 (+0.93%)
Previous close
2,119.830
Open
2,128.510
High
2,151.328
Low
2,079.080
Volume (pieces)
443,086
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
+0.93%
1 week
+5.22%
1 month
-7.21%
1 year
+7.65%
3 years
+126.39%
5 years
+37.38%
Current year
+25.82%
High 52 weeks
2,645.220
Low 52 weeks
1,646.000
Vola 1 week
19.51%
Vola 1 Month
45.86%
Vola 3 Months
45.39%
Vola 6 Months
37.75%
Vola 1 Year
38.45%
Vola 3 Years
38.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 1,879.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 1,778.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 1,794.000 EUR | 23,416.20 | 8 | Trade |
| London Stock Exchange | Dec 04, 2025 | 15:30 | 2,128.510 USD | 19,156.59 | 6 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 2,139.560 USD | 943,650,214.14 | 38213 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 2,139.560 USD | 743,587,379.42 | 23537 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 1,832.000 EUR | 0.00 | 1 | Trade |