Stock MERCADOLIBRE INC.
| Price2,390.860 USD | Change-11.240 (-0.47%) | High2,417.610 USD | Low2,387.160 USD | Last updateJul 11, 2025 17:21:02.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,390.860
Last update
Jul 11, 2025 17:21:02.571
Bid
2,385.000
Ask
2,396.920
Change(1D)
-11.240 (-0.47%)
Previous close
2,402.100
Open
2,406.530
High
2,417.610
Low
2,387.160
Volume (pieces)
139,962
Currency
USD
ISIN
US58733R1023
WKN
58733R102
Type
Stock
Stock exchange
NMS
Country
Uruguay
Change(1D)
-0.47%
1 week
-4.31%
1 month
+0.75%
1 year
+50.76%
3 years
+246.59%
5 years
+148.31%
Current year
+47.08%
High 52 weeks
2,645.220
Low 52 weeks
1,579.780
Vola 1 week
24.00%
Vola 1 Month
31.02%
Vola 3 Months
36.26%
Vola 6 Months
37.80%
Vola 1 Year
40.90%
Vola 3 Years
43.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 11, 2025 | 17:30 | 2,052.000 EUR | 10,260.00 | 1 | Trade |
| Cboe Europe Equities | Jul 11, 2025 | 17:30 | 2,047.500 EUR | 8,190.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 11, 2025 | 17:30 | 2,057.500 EUR | 51,420.75 | 12 | Trade |
| London Stock Exchange | Jul 10, 2025 | 16:22 | 2,369.700 USD | 18,957.60 | 19 | Trade |
| Nasdaq | Jul 11, 2025 | 19:21 | 2,390.860 USD | 336,099,096.24 | 12742 | Trade |
| Nasdaq Basic | Jul 11, 2025 | 19:21 | 2,391.290 USD | 213,415,498.25 | 9257 | Trade |
| Stuttgart | Jul 11, 2025 | 15:56 | 2,053.500 EUR | 20,635.00 | 4 | Trade |