Stock LISATA THERAPEUTICS INC.
| Price5.010 USD | Change-0.020 (-0.40%) | High5.050 USD | Low5.010 USD | Last updateMar 18, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.010
Last update
Mar 18, 2026 20:00:00.518
Bid
5.010
Ask
5.150
Change(1D)
-0.020 (-0.40%)
Previous close
5.030
Open
5.030
High
5.050
Low
5.010
Volume (pieces)
160,104
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-0.40%
1 month
+10.11%
1 year
+126.70%
3 years
+51.36%
5 years
-83.38%
Current year
+169.35%
High 52 weeks
5.070
Low 52 weeks
1.810
Vola 1 week
4.11%
Vola 1 Month
65.26%
Vola 3 Months
142.26%
Vola 6 Months
109.03%
Vola 1 Year
92.33%
Vola 3 Years
76.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 15:30 | 1.880 USD | 2,506.04 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 5.010 USD | 803,357.00 | 407 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.010 USD | 663,156.38 | 314 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 4.320 EUR | 0.00 | 60 | Request for trade |