Stock LISATA THERAPEUTICS INC.
| Price1.470 USD | Change-0.030 (-2.00%) | High1.536 USD | Low1.440 USD | Last updateSep 29, 2026 20:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Sep 29, 2026 20:00:00.415
Bid
1.400
Ask
1.570
Change(1D)
-0.030 (-2.00%)
Previous close
1.500
Open
1.480
High
1.536
Low
1.440
Volume (pieces)
50,722
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.00%
1 week
-0.68%
1 month
-13.02%
1 year
-41.90%
3 years
-31.31%
5 years
-91.62%
Current year
-20.97%
High 52 weeks
5.070
Low 52 weeks
0.988
Vola 1 week
80.66%
Vola 1 Month
147.11%
Vola 3 Months
160.60%
Vola 6 Months
124.24%
Vola 1 Year
117.03%
Vola 3 Years
88.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 15:30 | 1.880 USD | 2,506.04 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 1.470 USD | 74,677.67 | 731 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.470 USD | 54,840.95 | 474 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 1.260 EUR | 0.00 | 60 | Request for trade |