Stock LISATA THERAPEUTICS INC.
| Price3.550 USD | Change0.000 (0.00%) | High3.629 USD | Low3.550 USD | Last updateJul 19, 2024 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.550
Last update
Jul 19, 2024 20:00:00.012
Bid
3.550
Ask
3.590
Change(1D)
0.000 (0.00%)
Previous close
3.550
Open
3.629
High
3.629
Low
3.550
Volume (pieces)
1,281
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.53%
1 month
+7.58%
1 year
-3.40%
3 years
-82.85%
5 years
-91.81%
Current year
+30.04%
High 52 weeks
3.830
Low 52 weeks
1.950
Vola 1 week
29.81%
Vola 1 Month
55.53%
Vola 3 Months
59.37%
Vola 6 Months
60.48%
Vola 1 Year
64.89%
Vola 3 Years
58.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2022 | 16:09 | 10.500 USD | 8,400.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 3.550 USD | 4,590.26 | 50 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.550 USD | 5,406.77 | 43 | Trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 3.220 EUR | 0.00 | 8 | Request for trade |