Stock LISATA THERAPEUTICS INC.
| Price1.130 USD | Change-0.050 (-4.24%) | High1.190 USD | Low1.100 USD | Last updateAug 13, 2026 20:30:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Aug 13, 2026 20:30:00.198
Bid
1.000
Ask
1.180
Change(1D)
-0.050 (-4.24%)
Previous close
1.180
Open
1.190
High
1.190
Low
1.100
Volume (pieces)
31,489
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.24%
1 week
+5.61%
1 month
-69.46%
1 year
-57.59%
3 years
-58.61%
5 years
-94.11%
Current year
-39.25%
High 52 weeks
5.070
Low 52 weeks
0.988
Vola 1 week
106.01%
Vola 1 Month
179.19%
Vola 3 Months
129.06%
Vola 6 Months
107.59%
Vola 1 Year
107.77%
Vola 3 Years
85.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 15:30 | 1.880 USD | 2,506.04 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:30 | 1.130 USD | 34,904.48 | 233 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.120 USD | 29,431.40 | 169 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 0.940 EUR | 0.00 | 56 | Request for trade |