Stock LISATA THERAPEUTICS INC.
| Price4.630 USD | Change-0.010 (-0.22%) | High4.720 USD | Low4.550 USD | Last updateJan 30, 2026 21:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.630
Last update
Jan 30, 2026 21:00:00.251
Bid
4.560
Ask
4.640
Change(1D)
-0.010 (-0.22%)
Previous close
4.640
Open
4.630
High
4.720
Low
4.550
Volume (pieces)
77,681
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+12.65%
1 month
+141.15%
1 year
+78.76%
3 years
+29.33%
5 years
-85.44%
Current year
+148.92%
High 52 weeks
4.892
Low 52 weeks
1.810
Vola 1 week
89.80%
Vola 1 Month
194.72%
Vola 3 Months
141.12%
Vola 6 Months
109.98%
Vola 1 Year
92.21%
Vola 3 Years
75.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 15:30 | 1.880 USD | 2,506.04 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.630 USD | 355,527.35 | 256 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.630 USD | 284,864.63 | 204 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.800 EUR | 0.00 | 58 | Request for trade |