Stock LISATA THERAPEUTICS INC.
| Price1.970 USD | Change-0.060 (-2.96%) | High2.050 USD | Low1.940 USD | Last updateDec 05, 2025 21:00:00.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Dec 05, 2025 21:00:00.445
Bid
1.990
Ask
2.170
Change(1D)
-0.060 (-2.96%)
Previous close
2.030
Open
1.940
High
2.050
Low
1.940
Volume (pieces)
25,882
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.96%
1 week
-4.37%
1 month
-15.81%
1 year
-27.04%
3 years
-44.51%
5 years
-91.94%
Current year
-33.89%
High 52 weeks
4.200
Low 52 weeks
1.810
Vola 1 week
77.06%
Vola 1 Month
83.84%
Vola 3 Months
67.11%
Vola 6 Months
70.97%
Vola 1 Year
80.75%
Vola 3 Years
67.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2022 | 16:09 | 10.500 USD | 8,400.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.970 USD | 51,752.80 | 166 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.970 USD | 40,885.23 | 151 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.690 EUR | 0.00 | 4 | Request for trade |