Stock LISATA THERAPEUTICS INC.
| Price3.360 USD | Change-0.020 (-0.59%) | High3.400 USD | Low3.340 USD | Last updateJun 26, 2026 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.360
Last update
Jun 26, 2026 20:00:00.354
Bid
3.350
Ask
3.480
Change(1D)
-0.020 (-0.59%)
Previous close
3.380
Open
3.340
High
3.400
Low
3.340
Volume (pieces)
20,708
Currency
USD
ISIN
US1280583022
WKN
128058302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
-4.55%
1 month
+5.00%
1 year
+14.29%
3 years
-10.11%
5 years
-86.34%
Current year
+80.65%
High 52 weeks
5.070
Low 52 weeks
1.810
Vola 1 week
11.71%
Vola 1 Month
43.89%
Vola 3 Months
73.04%
Vola 6 Months
111.96%
Vola 1 Year
91.59%
Vola 3 Years
77.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 05, 2026 | 15:30 | 1.880 USD | 2,506.04 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 3.360 USD | 69,708.52 | 117 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.360 USD | 62,372.49 | 96 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 2.940 EUR | 0.00 | 49 | Request for trade |