Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price34.530 USD | Change-1.480 (-4.11%) | High35.580 USD | Low33.350 USD | Last updateSep 28, 2026 14:24:31.853 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.530
Last update
Sep 28, 2026 14:24:31.853
Bid
34.520
Ask
34.790
Change(1D)
-1.480 (-4.11%)
Previous close
36.010
Open
35.580
High
35.580
Low
33.350
Volume (pieces)
151,594
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.11%
1 week
-4.02%
1 month
-9.02%
1 year
+14.43%
3 years
-16.62%
5 years
-66.38%
Current year
+1.67%
High 52 weeks
46.059
Low 52 weeks
18.630
Vola 1 week
55.65%
Vola 1 Month
65.47%
Vola 3 Months
70.16%
Vola 6 Months
70.46%
Vola 1 Year
65.70%
Vola 3 Years
55.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:57 | 22.980 USD | 13,535.22 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 16:24 | 34.530 USD | 5,189,934.38 | 2392 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 16:24 | 34.530 USD | 3,356,229.52 | 1711 | Trade |
| Stuttgart | Sep 28, 2026 | 16:17 | 30.210 EUR | 0.00 | 36 | Request for trade |