Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price27.750 USD | Change-1.110 (-3.85%) | High28.700 USD | Low27.620 USD | Last updateJan 30, 2026 17:00:05.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.750
Last update
Jan 30, 2026 17:00:05.813
Bid
27.720
Ask
27.780
Change(1D)
-1.110 (-3.85%)
Previous close
28.860
Open
28.650
High
28.700
Low
27.620
Volume (pieces)
209,351
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.85%
1 week
-1.60%
1 month
-19.07%
1 year
-18.03%
3 years
-30.92%
5 years
-86.79%
Current year
-18.52%
High 52 weeks
46.059
Low 52 weeks
24.000
Vola 1 week
42.95%
Vola 1 Month
39.34%
Vola 3 Months
72.86%
Vola 6 Months
58.16%
Vola 1 Year
53.68%
Vola 3 Years
50.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 02, 2026 | 17:12 | 33.640 USD | 4,339.56 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 18:00 | 27.750 USD | 5,881,705.98 | 5433 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 18:00 | 27.750 USD | 4,322,927.63 | 3766 | Trade |
| Stuttgart | Jan 30, 2026 | 17:49 | 23.410 EUR | 0.00 | 40 | Request for trade |