Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price38.560 USD | Change+0.010 (+0.03%) | High39.655 USD | Low38.250 USD | Last updateNov 22, 2024 21:00:00.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.560
Last update
Nov 22, 2024 21:00:00.629
Bid
38.000
Ask
40.000
Change(1D)
+0.010 (+0.03%)
Previous close
38.550
Open
38.870
High
39.655
Low
38.250
Volume (pieces)
457,713
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+2.53%
1 month
+24.31%
1 year
+4.13%
3 years
-49.80%
5 years
-8.37%
Current year
+2.36%
High 52 weeks
43.330
Low 52 weeks
26.280
Vola 1 week
57.61%
Vola 1 Month
43.75%
Vola 3 Months
39.96%
Vola 6 Months
50.75%
Vola 1 Year
52.87%
Vola 3 Years
64.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 12, 2024 | 15:30 | 39.490 USD | 11,847.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 38.560 USD | 17,699,655.38 | 10553 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 38.560 USD | 16,472,335.11 | 7397 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 36.850 EUR | 1,484.00 | 5 | Request for trade |