Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price35.580 USD | Change+0.940 (+2.71%) | High35.638 USD | Low33.600 USD | Last updateAug 10, 2026 20:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.580
Last update
Aug 10, 2026 20:00:00.230
Bid
34.500
Ask
35.580
Change(1D)
+0.940 (+2.71%)
Previous close
34.640
Open
33.600
High
35.638
Low
33.600
Volume (pieces)
789,544
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
+28.40%
1 month
+40.30%
1 year
+22.31%
3 years
-25.36%
5 years
-66.75%
Current year
+0.45%
High 52 weeks
46.059
Low 52 weeks
18.630
Vola 1 week
83.00%
Vola 1 Month
75.45%
Vola 3 Months
77.42%
Vola 6 Months
66.47%
Vola 1 Year
63.17%
Vola 3 Years
54.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2026 | 16:57 | 22.980 USD | 13,535.22 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 35.580 USD | 27,734,306.99 | 16761 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 35.580 USD | 24,580,641.15 | 12468 | Trade |
| Stuttgart | Aug 11, 2026 | 09:33 | 30.510 EUR | 0.00 | 11 | Request for trade |