Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price39.390 USD | Change-0.010 (-0.03%) | High39.670 USD | Low38.760 USD | Last updateDec 04, 2025 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.390
Last update
Dec 04, 2025 21:00:00.443
Bid
39.250
Ask
42.540
Change(1D)
-0.010 (-0.03%)
Previous close
39.400
Open
39.620
High
39.670
Low
38.760
Volume (pieces)
395,481
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-4.11%
1 month
+36.30%
1 year
-3.29%
3 years
+3.60%
5 years
-73.95%
Current year
+19.44%
High 52 weeks
46.059
Low 52 weeks
24.000
Vola 1 week
40.12%
Vola 1 Month
92.30%
Vola 3 Months
68.32%
Vola 6 Months
56.83%
Vola 1 Year
53.20%
Vola 3 Years
50.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 12, 2025 | 15:30 | 31.530 USD | 12,170.58 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 39.390 USD | 15,538,731.05 | 11049 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 39.400 USD | 15,657,959.17 | 7745 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 33.730 EUR | 0.00 | 1 | Request for trade |