Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price30.860 USD | Change+0.330 (+1.08%) | High31.125 USD | Low30.395 USD | Last updateJun 28, 2024 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.860
Last update
Jun 28, 2024 20:00:00.537
Bid
28.750
Ask
31.620
Change(1D)
+0.330 (+1.08%)
Previous close
30.530
Open
30.840
High
31.125
Low
30.395
Volume (pieces)
573,044
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
+10.29%
1 month
+3.35%
1 year
-36.01%
3 years
-78.66%
5 years
-14.47%
Current year
-18.06%
High 52 weeks
52.990
Low 52 weeks
26.280
Vola 1 week
13.47%
Vola 1 Month
35.83%
Vola 3 Months
50.70%
Vola 6 Months
54.86%
Vola 1 Year
48.79%
Vola 3 Years
64.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 13, 2024 | 15:31 | 29.330 USD | 17,510.01 | 1 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 30.860 USD | 17,666,747.85 | 9120 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 30.860 USD | 22,742,342.64 | 6674 | Trade |
| Stuttgart | Jun 28, 2024 | 17:36 | 28.760 EUR | 3,591.00 | 5 | Request for trade |