Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price22.540 USD | Change+1.750 (+8.42%) | High22.890 USD | Low21.380 USD | Last updateMay 01, 2026 20:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.540
Last update
May 01, 2026 20:00:00.309
Bid
22.200
Ask
22.850
Change(1D)
+1.750 (+8.42%)
Previous close
20.790
Open
21.560
High
22.890
Low
21.380
Volume (pieces)
1,020,086
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.42%
1 week
+1.78%
1 month
-6.28%
1 year
-28.06%
3 years
-40.87%
5 years
-81.40%
Current year
-36.36%
High 52 weeks
46.059
Low 52 weeks
19.790
Vola 1 week
84.40%
Vola 1 Month
57.30%
Vola 3 Months
54.29%
Vola 6 Months
64.29%
Vola 1 Year
52.69%
Vola 3 Years
51.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2026 | 18:03 | 22.010 USD | 2,993.36 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 22.540 USD | 22,740,629.99 | 16843 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 22.540 USD | 20,320,922.95 | 12197 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 17.705 EUR | 13,484.00 | 52 | Request for trade |