Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price25.480 USD | Change-0.170 (-0.66%) | High26.885 USD | Low25.260 USD | Last updateMar 17, 2026 20:00:00.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.480
Last update
Mar 17, 2026 20:00:00.608
Bid
25.470
Ask
25.480
Change(1D)
-0.170 (-0.66%)
Previous close
25.650
Open
25.690
High
26.885
Low
25.260
Volume (pieces)
557,491
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-1.01%
1 month
+10.59%
1 year
-14.50%
3 years
-38.74%
5 years
-84.76%
Current year
-28.06%
High 52 weeks
46.059
Low 52 weeks
21.770
Vola 1 week
22.14%
Vola 1 Month
53.84%
Vola 3 Months
47.69%
Vola 6 Months
59.89%
Vola 1 Year
52.58%
Vola 3 Years
50.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 18, 2026 | 16:27 | 23.940 USD | 22,671.18 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 25.480 USD | 14,309,234.04 | 10073 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 25.480 USD | 14,174,265.24 | 6956 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 21.950 EUR | 0.00 | 56 | Request for trade |