Stock APPIAN CORPORATION COM USD0.0001 CL A
| Price37.830 USD | Change-0.240 (-0.63%) | High38.780 USD | Low37.610 USD | Last updateDec 12, 2025 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.830
Last update
Dec 12, 2025 21:00:00.269
Bid
37.520
Ask
40.250
Change(1D)
-0.240 (-0.63%)
Previous close
38.070
Open
37.940
High
38.780
Low
37.610
Volume (pieces)
1,053,819
Currency
USD
ISIN
US03782L1017
WKN
03782L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-7.64%
1 month
-17.11%
1 year
-1.66%
3 years
+0.67%
5 years
-75.25%
Current year
+14.71%
High 52 weeks
46.059
Low 52 weeks
24.000
Vola 1 week
56.17%
Vola 1 Month
97.28%
Vola 3 Months
70.09%
Vola 6 Months
58.51%
Vola 1 Year
53.73%
Vola 3 Years
51.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2025 | 16:39 | 38.620 USD | 4,981.98 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 37.830 USD | 40,126,412.84 | 17465 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 37.830 USD | 37,211,354.34 | 12257 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 32.250 EUR | 0.00 | 3 | Request for trade |