Stock PENGUIN SOLUTIONS INC.
| Price21.580 USD | Change-0.100 (-0.46%) | High22.080 USD | Low21.540 USD | Last updateDec 05, 2025 21:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.580
Last update
Dec 05, 2025 21:00:00.535
Bid
21.200
Ask
21.800
Change(1D)
-0.100 (-0.46%)
Previous close
21.680
Open
21.800
High
22.080
Low
21.540
Volume (pieces)
829,993
Currency
USD
ISIN
US7069151055
WKN
706915105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.46%
1 week
+6.67%
1 month
-2.79%
1 year
+10.89%
3 years
+30.00%
5 years
+27.69%
Current year
+12.45%
High 52 weeks
29.800
Low 52 weeks
14.200
Vola 1 week
28.96%
Vola 1 Month
54.53%
Vola 3 Months
60.52%
Vola 6 Months
49.94%
Vola 1 Year
53.80%
Vola 3 Years
64.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.580 USD | 18,008,949.03 | 13194 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.580 USD | 18,290,995.47 | 8829 | Trade |
| Stuttgart | Jul 02, 2025 | 07:36 | 17.000 EUR | 0.00 | 3 | Request for trade |