Stock PENGUIN SOLUTIONS INC.
| Price19.210 USD | Change-0.530 (-2.68%) | High19.800 USD | Low19.040 USD | Last updateJan 30, 2026 21:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.210
Last update
Jan 30, 2026 21:00:00.172
Bid
19.000
Ask
19.810
Change(1D)
-0.530 (-2.68%)
Previous close
19.740
Open
19.450
High
19.800
Low
19.040
Volume (pieces)
761,191
Currency
USD
ISIN
US7069151055
WKN
706915105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
-3.95%
1 month
-4.09%
1 year
-4.24%
3 years
+15.10%
5 years
+3.42%
Current year
-1.79%
High 52 weeks
29.800
Low 52 weeks
14.200
Vola 1 week
21.21%
Vola 1 Month
59.01%
Vola 3 Months
56.24%
Vola 6 Months
54.20%
Vola 1 Year
54.05%
Vola 3 Years
64.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 19.210 USD | 14,689,139.66 | 14860 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 19.210 USD | 14,266,953.00 | 11056 | Trade |
| Stuttgart | Jul 02, 2025 | 07:36 | 17.000 EUR | 0.00 | 3 | Request for trade |