Stock G1 THERAPEUTICS INC.
| Price3.635 USD | Change-0.005 (-0.14%) | High3.730 USD | Low3.575 USD | Last updateJul 19, 2024 17:16:05.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.635
Last update
Jul 19, 2024 17:16:05.133
Bid
3.630
Ask
3.640
Change(1D)
-0.005 (-0.14%)
Previous close
3.640
Open
3.600
High
3.730
Low
3.575
Volume (pieces)
393,961
Currency
USD
ISIN
US3621LQ1099
WKN
3621LQ109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
+21.74%
1 month
+42.19%
1 year
+43.31%
3 years
-80.75%
5 years
-85.61%
Current year
+19.34%
High 52 weeks
6.140
Low 52 weeks
1.080
Vola 1 week
50.62%
Vola 1 Month
74.18%
Vola 3 Months
80.62%
Vola 6 Months
145.96%
Vola 1 Year
135.36%
Vola 3 Years
111.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:16 | 3.635 USD | 1,435,080.95 | 3389 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:16 | 3.635 USD | 1,049,915.12 | 2268 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 3.276 EUR | 0.00 | 4 | Request for trade |