Stock ARGENX SE SPON ADR EACH REP 1 ORD SHS
| Price866.110 USD | Change+1.070 (+0.12%) | High887.410 USD | Low860.000 USD | Last updateAug 10, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
866.110
Last update
Aug 10, 2026 20:00:00.110
Bid
881.070
Ask
881.910
Change(1D)
+1.070 (+0.12%)
Previous close
865.040
Open
867.550
High
887.410
Low
860.000
Volume (pieces)
361,409
Currency
USD
ISIN
US04016X1019
WKN
04016X101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.12%
1 week
+4.25%
1 month
-1.31%
1 year
+30.87%
3 years
+72.22%
5 years
+175.73%
Current year
+2.99%
High 52 weeks
953.580
Low 52 weeks
631.470
Vola 1 week
26.16%
Vola 1 Month
39.49%
Vola 3 Months
39.68%
Vola 6 Months
36.03%
Vola 1 Year
30.75%
Vola 3 Years
37.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 866.110 USD | 314,653,892.20 | 16970 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 866.110 USD | 242,475,322.55 | 10841 | Trade |
| Stuttgart | Aug 11, 2026 | 11:04 | 760.000 EUR | 0.00 | 18 | Request for trade |