Stock ARGENX SE SPON ADR EACH REP 1 ORD SHS
| Price915.970 USD | Change-5.830 (-0.63%) | High928.340 USD | Low915.830 USD | Last updateDec 04, 2025 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
915.970
Last update
Dec 04, 2025 21:00:00.228
Bid
919.210
Ask
921.490
Change(1D)
-5.830 (-0.63%)
Previous close
921.800
Open
926.470
High
928.340
Low
915.830
Volume (pieces)
164,447
Currency
USD
ISIN
US04016X1019
WKN
04016X101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.63%
1 week
-0.18%
1 month
+10.16%
1 year
+46.56%
3 years
+127.68%
5 years
+216.92%
Current year
+48.94%
High 52 weeks
934.620
Low 52 weeks
510.055
Vola 1 week
28.52%
Vola 1 Month
19.11%
Vola 3 Months
22.19%
Vola 6 Months
29.31%
Vola 1 Year
32.40%
Vola 3 Years
38.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 915.970 USD | 151,316,335.25 | 10020 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 916.330 USD | 121,205,665.38 | 6686 | Trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 780.000 EUR | 0.00 | 2 | Request for trade |