Stock ALASKA ENERGY METALS CORP.
| Price0.145 CAD | Change-0.005 (-3.33%) | High0.150 CAD | Low0.145 CAD | Last updateJul 17, 2024 19:15:22.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Jul 17, 2024 19:15:22.760
Bid
0.145
Ask
0.150
Change(1D)
-0.005 (-3.33%)
Previous close
0.150
Open
0.150
High
0.150
Low
0.145
Volume (pieces)
273,115
Currency
CAD
ISIN
CA01169F1018
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.33%
1 week
+3.57%
1 month
0.00%
1 year
-71.00%
3 years
-79.29%
5 years
-82.94%
Current year
-63.29%
High 52 weeks
0.670
Low 52 weeks
0.125
Vola 1 week
75.46%
Vola 1 Month
78.14%
Vola 3 Months
76.38%
Vola 6 Months
83.40%
Vola 1 Year
82.71%
Vola 3 Years
110.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:20 | 0.108 USD | 18,309.50 | 37 | Request for trade |
| London Stock Exchange | Jul 09, 2024 | 16:26 | 0.134 CAD | 13,375.00 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:22 | 0.092 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 21:15 | 0.145 CAD | 40,667.25 | 23 | Request for trade |