Stock SOUNDTHINKING INC.
| Price8.245 USD | Change+2.775 (+50.73%) | High8.430 USD | Low8.240 USD | Last updateSep 29, 2026 16:43:45.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.245
Last update
Sep 29, 2026 16:43:45.345
Bid
8.240
Ask
8.250
Change(1D)
+2.775 (+50.73%)
Previous close
5.470
Open
8.300
High
8.430
Low
8.240
Volume (pieces)
3,944,511
Currency
USD
ISIN
US82536T1079
WKN
82536T107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+50.73%
1 week
-0.36%
1 month
-11.77%
1 year
-54.30%
3 years
-69.32%
5 years
-84.85%
Current year
-31.88%
High 52 weeks
12.245
Low 52 weeks
5.415
Vola 1 week
49.21%
Vola 1 Month
52.12%
Vola 3 Months
77.51%
Vola 6 Months
66.29%
Vola 1 Year
68.11%
Vola 3 Years
61.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:43 | 8.245 USD | 32,568,517.50 | 38566 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 18:43 | 8.245 USD | 19,200,899.46 | 22499 | Trade |
| Stuttgart | Sep 29, 2026 | 13:31 | 4.720 EUR | 0.00 | 28 | Request for trade |