Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price196.290 GBp | Change+0.090 (+0.05%) | High198.200 GBp | Low194.600 GBp | Last updateFeb 09, 2026 12:07:22.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.290
Last update
Feb 09, 2026 12:07:22.651
Bid
195.800
Ask
197.000
Change(1D)
+0.090 (+0.05%)
Previous close
196.200
Open
198.200
High
198.200
Low
194.600
Volume (pieces)
65,004
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.05%
1 week
-8.74%
1 month
-6.35%
1 year
-13.19%
3 years
+13.74%
5 years
+50.92%
Current year
-7.45%
High 52 weeks
252.000
Low 52 weeks
187.201
Vola 1 week
72.87%
Vola 1 Month
32.53%
Vola 3 Months
25.48%
Vola 6 Months
27.18%
Vola 1 Year
28.35%
Vola 3 Years
36.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 12:56 | 196.300 GBp | 3,886,539.80 | 52 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 13:04 | 196.200 GBp | 3,711,615.10 | 34 | Request for trade |
| London Stock Exchange | Feb 09, 2026 | 13:07 | 196.290 GBp | 12,732,681.88 | 121 | Request for trade |
| Stuttgart | Feb 09, 2026 | 13:03 | 2.200 EUR | 0.00 | 23 | Request for trade |