Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price155.400 GBp | Change+0.400 (+0.26%) | High158.600 GBp | Low155.000 GBp | Last updateMay 22, 2026 15:35:12.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.400
Last update
May 22, 2026 15:35:12.264
Bid
156.200
Ask
156.600
Change(1D)
+0.400 (+0.26%)
Previous close
155.000
Open
155.000
High
158.600
Low
155.000
Volume (pieces)
843,258
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.26%
1 week
-0.38%
1 month
-3.96%
1 year
-35.38%
3 years
+3.26%
5 years
+26.34%
Current year
-26.70%
High 52 weeks
252.000
Low 52 weeks
140.400
Vola 1 week
41.09%
Vola 1 Month
30.74%
Vola 3 Months
38.26%
Vola 6 Months
32.84%
Vola 1 Year
30.17%
Vola 3 Years
35.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 156.400 GBp | 7,140,982.00 | 110 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 156.200 GBp | 10,605,524.70 | 135 | Request for trade |
| London Stock Exchange | May 22, 2026 | 17:35 | 155.400 GBp | 132,227,698.82 | 345 | Request for trade |
| Stuttgart | May 22, 2026 | 21:56 | 1.730 EUR | 0.00 | 46 | Request for trade |