Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price144.000 GBp | Change+1.600 (+1.12%) | High144.000 GBp | Low140.400 GBp | Last updateMar 30, 2026 15:35:07.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.000
Last update
Mar 30, 2026 15:35:07.697
Bid
143.400
Ask
143.800
Change(1D)
+1.600 (+1.12%)
Previous close
142.400
Open
142.600
High
144.000
Low
140.400
Volume (pieces)
305,693
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.12%
1 week
-4.64%
1 month
-25.39%
1 year
-35.14%
3 years
+5.49%
5 years
+1.84%
Current year
-32.08%
High 52 weeks
252.000
Low 52 weeks
140.400
Vola 1 week
29.71%
Vola 1 Month
41.88%
Vola 3 Months
37.34%
Vola 6 Months
29.55%
Vola 1 Year
31.33%
Vola 3 Years
36.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 143.400 GBp | 3,049,260.60 | 79 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 143.600 GBp | 6,277,383.40 | 159 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 17:35 | 144.000 GBp | 43,556,134.52 | 316 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:18 | 1.600 EUR | 0.00 | 49 | Request for trade |