Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price188.000 GBp | Change+4.400 (+2.40%) | High188.000 GBp | Low185.400 GBp | Last updateJul 18, 2024 11:28:36.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.000
Last update
Jul 18, 2024 11:28:36.077
Bid
187.400
Ask
188.200
Change(1D)
+4.400 (+2.40%)
Previous close
183.600
Open
185.651
High
188.000
Low
185.400
Volume (pieces)
11,603
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.40%
1 week
-2.03%
1 month
+3.15%
1 year
+19.22%
3 years
+30.21%
5 years
+65.41%
Current year
+31.14%
High 52 weeks
198.000
Low 52 weeks
139.000
Vola 1 week
30.20%
Vola 1 Month
31.17%
Vola 3 Months
33.48%
Vola 6 Months
30.18%
Vola 1 Year
33.03%
Vola 3 Years
42.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 10:40 | 185.400 GBp | 2,595.60 | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 13:29 | 187.800 GBp | 357,158.60 | 3 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 13:28 | 188.000 GBp | 2,155,872.68 | 13 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:00 | 2.120 EUR | 0.00 | 8 | Request for trade |