Stock ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001
| Price218.000 GBp | Change-3.000 (-1.36%) | High222.500 GBp | Low217.500 GBp | Last updateNov 22, 2024 16:35:15.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.000
Last update
Nov 22, 2024 16:35:15.245
Bid
217.000
Ask
218.500
Change(1D)
-3.000 (-1.36%)
Previous close
221.000
Open
222.500
High
222.500
Low
217.500
Volume (pieces)
280,110
Currency
GBp
ISIN
GB00BDHXPG30
WKN
BDHXPG3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.36%
1 week
-7.04%
1 month
+9.00%
1 year
+42.48%
3 years
+10.10%
5 years
+133.40%
Current year
+55.71%
High 52 weeks
239.184
Low 52 weeks
139.000
Vola 1 week
16.21%
Vola 1 Month
37.18%
Vola 3 Months
35.88%
Vola 6 Months
37.20%
Vola 1 Year
32.38%
Vola 3 Years
41.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 218.000 GBp | 1,226,840.75 | 22 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 218.000 GBp | 7,254,365.00 | 67 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 218.000 GBp | 61,286,267.86 | 153 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 2.540 EUR | 0.00 | 9 | Request for trade |