Stock CVD EQUIPMENT CORP
| Price3.265 USD | Change-0.041 (-1.24%) | High3.357 USD | Low3.200 USD | Last updateDec 05, 2025 19:39:06.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.265
Last update
Dec 05, 2025 19:39:06.752
Bid
3.200
Ask
3.340
Change(1D)
-0.041 (-1.24%)
Previous close
3.306
Open
3.330
High
3.357
Low
3.200
Volume (pieces)
9,339
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-0.12%
1 month
-9.92%
1 year
-2.76%
3 years
-38.78%
5 years
-29.06%
Current year
-24.86%
High 52 weeks
4.800
Low 52 weeks
2.460
Vola 1 week
38.52%
Vola 1 Month
59.13%
Vola 3 Months
82.09%
Vola 6 Months
76.40%
Vola 1 Year
74.48%
Vola 3 Years
75.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:39 | 3.265 USD | 30,717.42 | 234 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:39 | 3.265 USD | 21,994.83 | 200 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 2.760 EUR | 0.00 | 2 | Request for trade |