Stock CVD EQUIPMENT CORP
| Price3.090 USD | Change-0.010 (-0.32%) | High3.140 USD | Low3.030 USD | Last updateNov 22, 2024 21:00:00.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.090
Last update
Nov 22, 2024 21:00:00.481
Bid
3.000
Ask
3.210
Change(1D)
-0.010 (-0.32%)
Previous close
3.100
Open
3.060
High
3.140
Low
3.030
Volume (pieces)
13,169
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
+6.19%
1 month
-3.44%
1 year
-37.70%
3 years
-34.95%
5 years
-12.96%
Current year
-30.25%
High 52 weeks
6.350
Low 52 weeks
2.700
Vola 1 week
23.32%
Vola 1 Month
66.64%
Vola 3 Months
52.24%
Vola 6 Months
44.51%
Vola 1 Year
55.38%
Vola 3 Years
69.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.090 USD | 40,495.40 | 171 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.090 USD | 37,475.13 | 140 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 2.880 EUR | 0.00 | 7 | Request for trade |