Stock CVD EQUIPMENT CORP
| Price4.810 USD | Change-0.440 (-8.38%) | High5.165 USD | Low4.760 USD | Last updateJan 30, 2026 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.810
Last update
Jan 30, 2026 21:00:00.027
Bid
4.780
Ask
5.100
Change(1D)
-0.440 (-8.38%)
Previous close
5.250
Open
5.110
High
5.165
Low
4.760
Volume (pieces)
42,144
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.38%
1 week
-7.85%
1 month
+58.22%
1 year
+39.42%
3 years
-67.05%
5 years
-0.00%
Current year
+55.66%
High 52 weeks
5.860
Low 52 weeks
2.460
Vola 1 week
74.96%
Vola 1 Month
119.10%
Vola 3 Months
90.28%
Vola 6 Months
87.59%
Vola 1 Year
77.17%
Vola 3 Years
74.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.810 USD | 207,471.22 | 554 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.810 USD | 197,502.29 | 485 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 3.980 EUR | 0.00 | 52 | Request for trade |