Stock CVD EQUIPMENT CORP
| Price4.270 USD | Change-0.130 (-2.95%) | High4.330 USD | Low4.040 USD | Last updateSep 28, 2026 20:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.270
Last update
Sep 28, 2026 20:00:00.468
Bid
4.220
Ask
4.270
Change(1D)
-0.130 (-2.95%)
Previous close
4.400
Open
4.330
High
4.330
Low
4.040
Volume (pieces)
59,297
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.95%
1 week
-3.93%
1 month
-41.88%
1 year
+29.79%
3 years
-36.23%
5 years
-5.17%
Current year
+42.39%
High 52 weeks
9.100
Low 52 weeks
2.960
Vola 1 week
16.29%
Vola 1 Month
95.07%
Vola 3 Months
90.52%
Vola 6 Months
105.59%
Vola 1 Year
109.55%
Vola 3 Years
80.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 4.270 USD | 249,644.76 | 939 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 4.270 USD | 166,059.82 | 561 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 3.640 EUR | 0.00 | 59 | Request for trade |