Stock CVD EQUIPMENT CORP
| Price3.780 USD | Change-0.120 (-3.08%) | High4.000 USD | Low3.757 USD | Last updateMar 17, 2026 20:00:00.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
Mar 17, 2026 20:00:00.597
Bid
3.530
Ask
5.900
Change(1D)
-0.120 (-3.08%)
Previous close
3.900
Open
3.980
High
4.000
Low
3.757
Volume (pieces)
27,570
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.08%
1 week
-16.56%
1 month
-5.50%
1 year
+23.53%
3 years
-68.16%
5 years
-20.75%
Current year
+22.33%
High 52 weeks
5.860
Low 52 weeks
2.460
Vola 1 week
53.07%
Vola 1 Month
103.16%
Vola 3 Months
111.13%
Vola 6 Months
95.90%
Vola 1 Year
83.19%
Vola 3 Years
74.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 3.780 USD | 106,350.01 | 580 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.780 USD | 84,147.62 | 445 | Request for trade |
| Stuttgart | Mar 18, 2026 | 11:02 | 3.120 EUR | 0.00 | 15 | Request for trade |