Stock CVD EQUIPMENT CORP
| Price7.820 USD | Change-0.020 (-0.26%) | High8.188 USD | Low7.587 USD | Last updateAug 11, 2026 20:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.820
Last update
Aug 11, 2026 20:00:00.500
Bid
7.880
Ask
8.700
Change(1D)
-0.020 (-0.26%)
Previous close
7.840
Open
7.910
High
8.188
Low
7.587
Volume (pieces)
89,595
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
-5.90%
1 month
+6.18%
1 year
+112.50%
3 years
+12.84%
5 years
+92.61%
Current year
+153.07%
High 52 weeks
9.100
Low 52 weeks
2.760
Vola 1 week
41.10%
Vola 1 Month
76.13%
Vola 3 Months
99.92%
Vola 6 Months
119.62%
Vola 1 Year
104.60%
Vola 3 Years
80.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 7.820 USD | 702,073.59 | 1038 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 7.820 USD | 531,811.93 | 644 | Request for trade |
| Stuttgart | Aug 12, 2026 | 12:34 | 6.400 EUR | 2,193.00 | 25 | Request for trade |