Stock CVD EQUIPMENT CORP
| Price6.820 USD | Change-0.030 (-0.44%) | High7.050 USD | Low6.675 USD | Last updateJun 12, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.820
Last update
Jun 12, 2026 20:00:00.106
Bid
6.820
Ask
6.950
Change(1D)
-0.030 (-0.44%)
Previous close
6.850
Open
6.810
High
7.050
Low
6.675
Volume (pieces)
87,451
Currency
USD
ISIN
US1266011030
WKN
126601103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
+13.79%
1 month
-7.68%
1 year
+123.86%
3 years
-12.29%
5 years
+60.42%
Current year
+121.68%
High 52 weeks
8.455
Low 52 weeks
2.750
Vola 1 week
91.62%
Vola 1 Month
138.34%
Vola 3 Months
143.78%
Vola 6 Months
127.93%
Vola 1 Year
104.29%
Vola 3 Years
79.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 12, 2026 | 22:00 | 6.820 USD | 604,537.64 | 1304 | Request for trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 6.820 USD | 487,065.84 | 1033 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 5.850 EUR | 0.00 | 46 | Request for trade |