Stock AFRICA OIL CORP
| Price2.430 CAD | Change0.000 (0.00%) | High2.445 CAD | Low2.385 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.430
Last update
Jul 17, 2024 20:00:00.004
Bid
2.390
Ask
2.440
Change(1D)
0.000 (0.00%)
Previous close
2.430
Open
2.440
High
2.445
Low
2.385
Volume (pieces)
305,665
Currency
CAD
ISIN
CA00829Q1019
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
-0.82%
1 month
+2.97%
1 year
-16.21%
3 years
+92.86%
5 years
+100.83%
Current year
-2.41%
High 52 weeks
3.340
Low 52 weeks
1.940
Vola 1 week
6.27%
Vola 1 Month
41.86%
Vola 3 Months
39.79%
Vola 6 Months
36.37%
Vola 1 Year
34.51%
Vola 3 Years
45.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 19.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 19.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 18.790 SEK | 689,635.56 | 119 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:52 | 1.767 USD | 818,951.94 | 63 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:25 | 18.755 SEK | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 1.605 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 2.430 CAD | 740,467.68 | 572 | Request for trade |