Stock AFRICA OIL CORP
| Price2.070 CAD | Change0.000 (0.00%) | High2.070 CAD | Low2.030 CAD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Nov 22, 2024 21:00:00.004
Bid
2.040
Ask
2.070
Change(1D)
0.000 (0.00%)
Previous close
2.070
Open
2.050
High
2.070
Low
2.030
Volume (pieces)
215,708
Currency
CAD
ISIN
CA00829Q1019
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
+9.52%
1 month
+14.36%
1 year
-18.50%
3 years
+8.38%
5 years
+66.94%
Current year
-16.87%
High 52 weeks
2.660
Low 52 weeks
1.710
Vola 1 week
18.21%
Vola 1 Month
44.44%
Vola 3 Months
41.97%
Vola 6 Months
39.07%
Vola 1 Year
36.70%
Vola 3 Years
44.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 15.520 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 13.660 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 16.160 SEK | 2,404,888.22 | 366 | Request for trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:59 | 1.470 USD | 106,345.54 | 54 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:25 | 16.205 SEK | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 1.380 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 2.070 CAD | 442,826.69 | 572 | Request for trade |