Stock ABERDEEN UK SMLR C
| Price513.000 GBp | Change+2.000 (+0.39%) | High520.552 GBp | Low509.980 GBp | Last updateFeb 06, 2026 16:35:19.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
513.000
Last update
Feb 06, 2026 16:35:19.582
Bid
514.000
Ask
515.000
Change(1D)
+2.000 (+0.39%)
Previous close
511.000
Open
509.980
High
520.552
Low
509.980
Volume (pieces)
106,805
Currency
GBp
ISIN
GB0002959582
WKN
0295958
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.39%
1 week
-0.77%
1 month
+0.98%
1 year
+0.39%
3 years
+8.23%
5 years
-15.35%
Current year
+1.79%
High 52 weeks
532.050
Low 52 weeks
404.555
Vola 1 week
17.36%
Vola 1 Month
11.99%
Vola 3 Months
11.08%
Vola 6 Months
11.55%
Vola 1 Year
14.24%
Vola 3 Years
14.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 515.000 GBp | 3,155,030.00 | 14 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 514.000 GBp | 10,338,057.00 | 22 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 513.000 GBp | 54,872,405.35 | 63 | Request for trade |