Stock ABERDEEN UK SMLR C
| Price504.050 GBp | Change+1.050 (+0.21%) | High504.960 GBp | Low503.130 GBp | Last updateDec 05, 2025 09:25:27.929 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
504.050
Last update
Dec 05, 2025 09:25:27.929
Bid
502.000
Ask
506.000
Change(1D)
+1.050 (+0.21%)
Previous close
503.000
Open
503.130
High
504.960
Low
503.130
Volume (pieces)
781
Currency
GBp
ISIN
GB0002959582
WKN
0295958
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.21%
1 week
-0.40%
1 month
-0.98%
1 year
-2.33%
3 years
+5.23%
5 years
-17.41%
Current year
+0.20%
High 52 weeks
532.050
Low 52 weeks
404.555
Vola 1 week
8.55%
Vola 1 Month
14.03%
Vola 3 Months
12.54%
Vola 6 Months
11.21%
Vola 1 Year
14.75%
Vola 3 Years
14.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 10:05 | 505.000 GBp | 3,636,000.00 | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 503.000 GBp | 5,965,638.00 | 8 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 10:25 | 504.050 GBp | 393,345.32 | 4 | Request for trade |