Stock ABERDEEN UK SMLR C
| Price503.000 GBp | Change+2.000 (+0.40%) | High503.000 GBp | Low497.500 GBp | Last updateJun 17, 2026 15:35:25.952 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
503.000
Last update
Jun 17, 2026 15:35:25.952
Bid
500.000
Ask
502.000
Change(1D)
+2.000 (+0.40%)
Previous close
501.000
Open
502.000
High
503.000
Low
497.500
Volume (pieces)
59,213
Currency
GBp
ISIN
GB0002959582
WKN
0295958
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.40%
1 week
+2.44%
1 month
+2.03%
1 year
-2.33%
3 years
+14.58%
5 years
-26.73%
Current year
-0.20%
High 52 weeks
532.050
Low 52 weeks
441.500
Vola 1 week
10.28%
Vola 1 Month
12.83%
Vola 3 Months
18.23%
Vola 6 Months
16.26%
Vola 1 Year
13.91%
Vola 3 Years
14.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 499.500 GBp | 702,004.00 | 7 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 499.500 GBp | 473,515.00 | 5 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 503.000 GBp | 29,626,892.43 | 65 | Request for trade |