Stock ABERDEEN UK SMLR C
| Price499.000 GBp | Change+1.500 (+0.30%) | High501.000 GBp | Low495.276 GBp | Last updateDec 12, 2025 16:35:13.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
499.000
Last update
Dec 12, 2025 16:35:13.278
Bid
497.500
Ask
499.500
Change(1D)
+1.500 (+0.30%)
Previous close
497.500
Open
498.620
High
501.000
Low
495.276
Volume (pieces)
250,345
Currency
GBp
ISIN
GB0002959582
WKN
0295958
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.30%
1 week
-0.80%
1 month
-0.80%
1 year
-3.48%
3 years
+7.78%
5 years
-12.46%
Current year
-0.60%
High 52 weeks
532.050
Low 52 weeks
404.555
Vola 1 week
3.93%
Vola 1 Month
12.77%
Vola 3 Months
12.37%
Vola 6 Months
11.18%
Vola 1 Year
14.64%
Vola 3 Years
14.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 497.000 GBp | 9,792,728.00 | 21 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 498.000 GBp | 6,336,544.50 | 15 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 499.000 GBp | 125,172,712.49 | 201 | Request for trade |