Stock MYOMO INC.
| Price0.950 USD | Change+0.035 (+3.85%) | High0.950 USD | Low0.880 USD | Last updateMay 21, 2026 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.950
Last update
May 21, 2026 20:00:00.083
Bid
0.960
Ask
1.000
Change(1D)
+0.035 (+3.85%)
Previous close
0.915
Open
0.880
High
0.950
Low
0.880
Volume (pieces)
496,620
Currency
USD
ISIN
US62857J2015
WKN
62857J201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.85%
1 week
+6.98%
1 month
+17.81%
1 year
-70.50%
3 years
+113.34%
5 years
-90.11%
Current year
+4.40%
High 52 weeks
3.290
Low 52 weeks
0.605
Vola 1 week
98.35%
Vola 1 Month
85.00%
Vola 3 Months
85.58%
Vola 6 Months
79.39%
Vola 1 Year
90.47%
Vola 3 Years
98.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.950 USD | 465,545.79 | 3014 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.950 USD | 241,756.76 | 1885 | Trade |
| Stuttgart | May 22, 2026 | 08:31 | 0.838 EUR | 0.00 | 2 | Request for trade |