Stock MYOMO INC.
| Price1.020 USD | Change+0.058 (+6.02%) | High1.040 USD | Low0.962 USD | Last updateDec 04, 2025 21:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Dec 04, 2025 21:00:00.078
Bid
0.980
Ask
1.060
Change(1D)
+0.058 (+6.02%)
Previous close
0.962
Open
0.964
High
1.040
Low
0.962
Volume (pieces)
1,393,412
Currency
USD
ISIN
US62857J2015
WKN
62857J201
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.02%
1 week
+18.14%
1 month
+21.36%
1 year
-80.93%
3 years
+59.25%
5 years
-85.00%
Current year
-84.16%
High 52 weeks
7.170
Low 52 weeks
0.711
Vola 1 week
64.67%
Vola 1 Month
78.27%
Vola 3 Months
85.24%
Vola 6 Months
101.12%
Vola 1 Year
96.56%
Vola 3 Years
99.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 1.020 USD | 1,412,310.69 | 3843 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.015 USD | 980,678.77 | 1725 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 0.860 EUR | 0.00 | 1 | Request for trade |