Stock OLENOX INDUSTRIES INC.
| Price1.270 USD | Change-0.070 (-5.22%) | High1.345 USD | Low1.219 USD | Last updateJan 30, 2026 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
Jan 30, 2026 21:00:00.291
Bid
1.250
Ask
1.270
Change(1D)
-0.070 (-5.22%)
Previous close
1.340
Open
1.330
High
1.345
Low
1.219
Volume (pieces)
350,597
Currency
USD
ISIN
US78418A7037
WKN
78418A703
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.22%
1 week
-9.29%
1 month
-38.35%
1 year
-97.17%
3 years
-99.93%
5 years
-99.99%
Current year
-32.45%
High 52 weeks
96.000
Low 52 weeks
1.219
Vola 1 week
131.61%
Vola 1 Month
84.67%
Vola 3 Months
237.60%
Vola 6 Months
289.50%
Vola 1 Year
254.70%
Vola 3 Years
190.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.270 USD | 441,472.17 | 1438 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.270 USD | 319,498.67 | 921 | Request for trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 2.380 EUR | 0.00 | 4 | Request for trade |