Stock OLENOX INDUSTRIES INC.
| Price2.930 USD | Change-0.180 (-5.79%) | High3.060 USD | Low2.920 USD | Last updateAug 13, 2026 20:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
Aug 13, 2026 20:00:00.146
Bid
2.930
Ask
3.090
Change(1D)
-0.180 (-5.79%)
Previous close
3.110
Open
3.060
High
3.060
Low
2.920
Volume (pieces)
40,393
Currency
USD
ISIN
US78418A8027
WKN
78418A802
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.79%
1 week
-13.31%
1 month
-44.30%
1 year
-98.29%
3 years
-99.98%
5 years
-99.99%
Current year
-84.41%
High 52 weeks
173.312
Low 52 weeks
2.920
Vola 1 week
52.11%
Vola 1 Month
118.06%
Vola 3 Months
159.55%
Vola 6 Months
157.99%
Vola 1 Year
202.65%
Vola 3 Years
198.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 2.930 USD | 119,488.65 | 432 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.930 USD | 83,425.80 | 262 | Request for trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 2.380 EUR | 0.00 | 4 | Request for trade |