Stock OLENOX INDUSTRIES INC.
| Price5.020 USD | Change-0.115 (-2.24%) | High5.200 USD | Low5.000 USD | Last updateJun 26, 2026 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.020
Last update
Jun 26, 2026 20:00:00.002
Bid
5.050
Ask
6.190
Change(1D)
-0.115 (-2.24%)
Previous close
5.135
Open
5.050
High
5.200
Low
5.000
Volume (pieces)
11,690
Currency
USD
ISIN
US78418A8027
WKN
78418A802
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.24%
1 week
-17.16%
1 month
+2.45%
1 year
-98.89%
3 years
-99.96%
5 years
-99.99%
Current year
-73.30%
High 52 weeks
451.840
Low 52 weeks
4.100
Vola 1 week
29.28%
Vola 1 Month
200.75%
Vola 3 Months
169.07%
Vola 6 Months
155.09%
Vola 1 Year
232.47%
Vola 3 Years
197.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 5.020 USD | 59,548.33 | 367 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.020 USD | 36,923.09 | 228 | Request for trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 2.380 EUR | 0.00 | 4 | Request for trade |