Stock OLENOX INDUSTRIES INC.
| Price0.806 USD | Change-0.014 (-1.74%) | High0.818 USD | Low0.772 USD | Last updateSep 30, 2026 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.806
Last update
Sep 30, 2026 20:00:00.278
Bid
0.809
Ask
0.850
Change(1D)
-0.014 (-1.74%)
Previous close
0.820
Open
0.810
High
0.818
Low
0.772
Volume (pieces)
175,778
Currency
USD
ISIN
US78418A8027
WKN
78418A802
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
-10.85%
1 month
-24.75%
1 year
-98.81%
3 years
-99.99%
5 years
-100.00%
Current year
-95.64%
High 52 weeks
93.399
Low 52 weeks
0.691
Vola 1 week
52.92%
Vola 1 Month
161.32%
Vola 3 Months
137.41%
Vola 6 Months
153.60%
Vola 1 Year
194.89%
Vola 3 Years
197.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 0.806 USD | 140,501.58 | 913 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 0.806 USD | 89,863.51 | 552 | Request for trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 2.380 EUR | 0.00 | 4 | Request for trade |