Stock RIOT PLATFORMS INC.
| Price15.300 USD | Change-0.450 (-2.86%) | High16.270 USD | Low15.030 USD | Last updateDec 12, 2025 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.300
Last update
Dec 12, 2025 21:00:00.040
Bid
15.240
Ask
15.300
Change(1D)
-0.450 (-2.86%)
Previous close
15.750
Open
15.745
High
16.270
Low
15.030
Volume (pieces)
18,277,366
Currency
USD
ISIN
US7672921050
WKN
767292105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.86%
1 week
+2.41%
1 month
-1.03%
1 year
+24.09%
3 years
+266.91%
5 years
+76.67%
Current year
+49.85%
High 52 weeks
23.935
Low 52 weeks
6.190
Vola 1 week
42.98%
Vola 1 Month
73.77%
Vola 3 Months
83.05%
Vola 6 Months
80.18%
Vola 1 Year
84.66%
Vola 3 Years
92.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2021 | 17:39 | 21.711 EUR | 8,250.02 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 15.300 USD | 283,840,962.85 | 108421 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 15.300 USD | 211,804,044.46 | 66431 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 13.414 EUR | 0.00 | 3 | Request for trade |